Solace by Virtuals Historical Data

SOLACE Page 31
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 13, 9 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 13, 8 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 13, 7 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 13, 6 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 13, 5 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 13, 4 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 13, 3 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 12, 8 PM $ 0.000394
+0.24%
$ 213,336 $ 34,935
Oct 12, 7 PM $ 0.000393
+6.38%
$ 212,734 $ 34,817
Oct 12, 6 PM $ 0.000368
+0.24%
$ 199,389 $ 31,534
Oct 12, 5 PM $ 0.000367
+0.32%
$ 198,672 $ 31,432
Oct 12, 4 PM $ 0.00036
+2.49%
$ 194,810 $ 30,268
Oct 12, 3 PM $ 0.00035
+10.89%
$ 189,617 $ 29,114
Oct 12, 2 PM $ 0.000316
+0.62%
$ 171,048 $ 25,983
Oct 12, 1 PM $ 0.000314
+103.75%
$ 169,845 $ 25,824
Oct 12, 12 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 12, 11 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 12, 10 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 12, 9 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 12, 8 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 12, 7 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 12, 6 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 12, 5 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 12, 4 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 12, 3 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 12, 2 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 12, 1 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 12, 12 AM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 11, 11 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 11, 10 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 11, 9 PM $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 11, 8 PM $ 0.000154
+0.00%
$ 83,360 $ 2,237
Oct 11, 7 PM $ 0.000154
+0.00%
$ 83,360 $ 6,143
Oct 11, 6 PM $ 0.000154
+0.00%
$ 83,360 $ 9,994
Oct 11, 5 PM $ 0.000154
+0.00%
$ 83,360 $ 13,404
Oct 11, 4 PM $ 0.000154
+0.00%
$ 83,360 $ 17,310
Oct 11, 3 PM $ 0.000154
+0.00%
$ 83,360 $ 21,337
Oct 11, 2 PM $ 0.000154
+0.00%
$ 83,360 $ 25,302
Oct 11, 1 PM $ 0.000154
+0.00%
$ 83,360 $ 29,092
Oct 11, 12 PM $ 0.000154
+0.00%
$ 83,360 $ 32,902
Oct 11, 11 AM $ 0.000154
+0.00%
$ 83,360 $ 36,558
Oct 11, 10 AM $ 0.000154
+0.00%
$ 83,360 $ 44,385
Oct 11, 9 AM $ 0.000154
+0.00%
$ 83,360 $ 55,879
Oct 11, 8 AM $ 0.000154
+0.00%
$ 83,360 $ 68,258
Oct 11, 7 AM $ 0.000154
+0.00%
$ 83,360 $ 80,305
Oct 11, 6 AM $ 0.000154
+0.00%
$ 83,360 $ 94,656
Oct 11, 5 AM $ 0.000154
+0.00%
$ 83,360 $ 105,986
Oct 11, 4 AM $ 0.000154
+0.00%
$ 83,360 $ 119,976
Oct 11, 3 AM $ 0.000154
+0.00%
$ 83,360 $ 129,172