Solace by Virtuals Historical Data

SOLACE Page 32
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.000154
+0.00%
$ 83,360 $ 129,172
Oct 11, 2 AM $ 0.000154
+0.00%
$ 83,360 $ 140,500
Oct 11, 1 AM $ 0.000154
+0.00%
$ 83,360 $ 151,633
Oct 11, 12 AM $ 0.000154
+0.00%
$ 83,360 $ 162,839
Oct 10, 11 PM $ 0.000154
+0.00%
$ 83,360 $ 172,362
Oct 10, 10 PM $ 0.000154
+0.00%
$ 83,360 $ 186,839
Oct 10, 9 PM $ 0.000154
-60.01%
$ 83,360 $ 198,601
Oct 10, 8 PM $ 0.000392
-0.03%
$ 212,273 $ 231,698
Oct 10, 7 PM $ 0.000392
-7.81%
$ 212,273 $ 238,206
Oct 10, 6 PM $ 0.000426
+0.12%
$ 231,014 $ 242,861
Oct 10, 5 PM $ 0.000425
-0.38%
$ 230,039 $ 250,069
Oct 10, 4 PM $ 0.000428
-0.56%
$ 231,772 $ 250,047
Oct 10, 3 PM $ 0.000429
-15.98%
$ 232,472 $ 257,476
Oct 10, 2 PM $ 0.000511
-0.01%
$ 277,049 $ 263,248
Oct 10, 1 PM $ 0.000512
-0.64%
$ 277,269 $ 271,633
Oct 10, 12 PM $ 0.000515
+0.85%
$ 278,993 $ 280,827
Oct 10, 11 AM $ 0.000513
-0.21%
$ 277,958 $ 292,009
Oct 10, 10 AM $ 0.000514
+0.08%
$ 278,463 $ 292,090
Oct 10, 9 AM $ 0.000513
+4.13%
$ 277,729 $ 283,743
Oct 10, 8 AM $ 0.00049
-5.58%
$ 265,340 $ 283,800
Oct 10, 7 AM $ 0.000519
-0.53%
$ 281,028 $ 283,723
Oct 10, 6 AM $ 0.000525
-1.83%
$ 284,245 $ 282,083
Oct 10, 5 AM $ 0.000534
-0.10%
$ 289,354 $ 281,165
Oct 10, 4 AM $ 0.000535
-0.76%
$ 289,747 $ 281,544
Oct 10, 3 AM $ 0.000539
+0.38%
$ 291,922 $ 282,307
Oct 10, 2 AM $ 0.000537
+0.15%
$ 290,829 $ 285,658
Oct 10, 1 AM $ 0.000535
-0.18%
$ 289,888 $ 285,864
Oct 10, 12 AM $ 0.000531
+0.08%
$ 287,864 $ 284,005
Oct 9, 11 PM $ 0.000529
-1.06%
$ 286,601 $ 286,548
Oct 9, 10 PM $ 0.000536
+1.22%
$ 290,182 $ 279,249
Oct 9, 9 PM $ 0.000527
-0.32%
$ 285,651 $ 277,660
Oct 9, 8 PM $ 0.000527
-2.06%
$ 285,542 $ 272,858
Oct 9, 7 PM $ 0.000539
+0.88%
$ 291,921 $ 270,629
Oct 9, 6 PM $ 0.000535
+0.04%
$ 289,871 $ 271,671
Oct 9, 5 PM $ 0.000536
-0.27%
$ 290,256 $ 268,992
Oct 9, 4 PM $ 0.000541
-0.73%
$ 293,090 $ 269,566
Oct 9, 3 PM $ 0.000545
-1.07%
$ 295,232 $ 264,595
Oct 9, 2 PM $ 0.000553
-0.97%
$ 299,445 $ 265,119
Oct 9, 1 PM $ 0.000558
-2.40%
$ 302,374 $ 264,113
Oct 9, 12 PM $ 0.000572
+1.21%
$ 309,819 $ 265,156
Oct 9, 11 AM $ 0.000566
+0.41%
$ 306,632 $ 262,080
Oct 9, 10 AM $ 0.000559
-0.18%
$ 302,805 $ 264,993
Oct 9, 9 AM $ 0.000561
+0.85%
$ 303,879 $ 270,065
Oct 9, 8 AM $ 0.000561
-1.94%
$ 303,879 $ 264,484
Oct 9, 7 AM $ 0.000574
-0.19%
$ 310,906 $ 264,308
Oct 9, 6 AM $ 0.000566
-0.82%
$ 306,362 $ 260,402
Oct 9, 5 AM $ 0.000573
-0.79%
$ 310,429 $ 261,056
Oct 9, 4 AM $ 0.000576
-0.20%
$ 311,868 $ 257,401
Oct 9, 3 AM $ 0.000577
+1.41%
$ 312,412 $ 255,867
Oct 9, 2 AM $ 0.00057
-2.31%
$ 308,581 $ 249,841