Solace by Virtuals Historical Data

SOLACE Page 33
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.000583
-1.38%
$ 316,835 $ 252,897
Oct 9, 12 AM $ 0.000591
-0.17%
$ 320,195 $ 254,966
Oct 8, 11 PM $ 0.000592
-1.10%
$ 320,734 $ 250,423
Oct 8, 10 PM $ 0.000595
-0.05%
$ 322,256 $ 249,766
Oct 8, 9 PM $ 0.0006
-0.83%
$ 324,974 $ 249,343
Oct 8, 8 PM $ 0.000607
+0.17%
$ 328,782 $ 252,742
Oct 8, 7 PM $ 0.000607
-0.93%
$ 328,889 $ 257,114
Oct 8, 6 PM $ 0.000611
-1.77%
$ 330,948 $ 254,139
Oct 8, 5 PM $ 0.000622
+2.66%
$ 336,906 $ 252,810
Oct 8, 4 PM $ 0.000599
-0.47%
$ 324,555 $ 256,739
Oct 8, 3 PM $ 0.000599
+0.20%
$ 324,546 $ 262,260
Oct 8, 2 PM $ 0.000604
+1.02%
$ 327,157 $ 263,366
Oct 8, 1 PM $ 0.000599
+1.15%
$ 324,359 $ 264,542
Oct 8, 12 PM $ 0.000592
-0.52%
$ 320,673 $ 262,762
Oct 8, 11 AM $ 0.000591
-0.64%
$ 320,270 $ 264,411
Oct 8, 10 AM $ 0.000599
+0.99%
$ 324,410 $ 269,173
Oct 8, 9 AM $ 0.000593
-0.16%
$ 321,269 $ 273,591
Oct 8, 8 AM $ 0.000594
+1.56%
$ 321,787 $ 279,358
Oct 8, 7 AM $ 0.000586
+0.00%
$ 317,353 $ 279,121
Oct 8, 6 AM $ 0.000586
+0.81%
$ 317,353 $ 282,057
Oct 8, 5 AM $ 0.000581
-0.80%
$ 314,813 $ 282,123
Oct 8, 4 AM $ 0.000585
+1.17%
$ 316,824 $ 285,622
Oct 8, 3 AM $ 0.000582
-0.35%
$ 315,256 $ 285,794
Oct 8, 2 AM $ 0.000585
-0.16%
$ 316,871 $ 288,909
Oct 8, 1 AM $ 0.000586
-11.22%
$ 317,394 $ 287,805
Oct 8, 12 AM $ 0.000663
+0.61%
$ 359,114 $ 281,695
Oct 7, 11 PM $ 0.000655
-1.36%
$ 354,781 $ 286,278
Oct 7, 10 PM $ 0.000662
+0.76%
$ 358,572 $ 287,941
Oct 7, 9 PM $ 0.000663
-1.03%
$ 359,176 $ 287,554
Oct 7, 8 PM $ 0.000666
+2.31%
$ 360,771 $ 285,220
Oct 7, 7 PM $ 0.000649
+0.30%
$ 351,531 $ 282,981
Oct 7, 6 PM $ 0.000652
-0.02%
$ 353,139 $ 283,889
Oct 7, 5 PM $ 0.000657
-0.15%
$ 355,867 $ 291,145
Oct 7, 4 PM $ 0.000657
-1.22%
$ 355,872 $ 293,103
Oct 7, 3 PM $ 0.000663
-0.75%
$ 359,185 $ 286,323
Oct 7, 2 PM $ 0.000667
-2.33%
$ 361,367 $ 287,642
Oct 7, 1 PM $ 0.000685
-1.57%
$ 371,064 $ 288,805
Oct 7, 12 PM $ 0.000695
-0.57%
$ 376,454 $ 290,720
Oct 7, 11 AM $ 0.000702
+0.86%
$ 380,238 $ 280,632
Oct 7, 10 AM $ 0.000694
+0.29%
$ 375,905 $ 277,410
Oct 7, 9 AM $ 0.000692
+0.87%
$ 374,822 $ 271,260
Oct 7, 8 AM $ 0.00068
-0.87%
$ 368,322 $ 270,675
Oct 7, 7 AM $ 0.000685
-0.44%
$ 371,030 $ 272,258
Oct 7, 6 AM $ 0.000685
-2.56%
$ 371,030 $ 272,313
Oct 7, 5 AM $ 0.00071
+1.00%
$ 384,571 $ 273,149
Oct 7, 4 AM $ 0.000705
+1.59%
$ 381,863 $ 271,311
Oct 7, 3 AM $ 0.000694
-0.14%
$ 375,905 $ 275,756
Oct 7, 2 AM $ 0.00069
-0.72%
$ 373,738 $ 273,800
Oct 7, 1 AM $ 0.000698
-0.71%
$ 378,072 $ 273,810
Oct 7, 12 AM $ 0.000703
+0.57%
$ 380,780 $ 271,524