Solace by Virtuals Historical Data

SOLACE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.000703
+0.14%
$ 380,780 $ 269,261
Oct 6, 10 PM $ 0.0007
-0.57%
$ 379,155 $ 268,772
Oct 6, 9 PM $ 0.000702
-0.14%
$ 380,238 $ 269,720
Oct 6, 8 PM $ 0.000704
+0.43%
$ 381,322 $ 266,566
Oct 6, 7 PM $ 0.000704
-0.71%
$ 381,322 $ 269,327
Oct 6, 6 PM $ 0.000706
+0.28%
$ 382,405 $ 274,124
Oct 6, 5 PM $ 0.000704
+1.59%
$ 381,322 $ 273,293
Oct 6, 4 PM $ 0.000694
+0.14%
$ 375,905 $ 275,474
Oct 6, 3 PM $ 0.000689
+2.38%
$ 373,197 $ 273,661
Oct 6, 2 PM $ 0.000677
+0.30%
$ 366,697 $ 274,864
Oct 6, 1 PM $ 0.000675
+0.90%
$ 365,614 $ 273,459
Oct 6, 12 PM $ 0.000672
-0.59%
$ 363,989 $ 271,606
Oct 6, 11 AM $ 0.000674
+0.15%
$ 365,072 $ 275,308
Oct 6, 10 AM $ 0.000673
-5.61%
$ 364,530 $ 274,750
Oct 6, 9 AM $ 0.000708
+0.28%
$ 383,488 $ 279,505
Oct 6, 8 AM $ 0.000706
+1.15%
$ 382,405 $ 281,297
Oct 6, 7 AM $ 0.000698
-1.69%
$ 378,072 $ 278,621
Oct 6, 6 AM $ 0.000712
+0.42%
$ 385,655 $ 279,462
Oct 6, 5 AM $ 0.000701
+0.00%
$ 379,697 $ 276,437
Oct 6, 4 AM $ 0.000704
+2.47%
$ 381,322 $ 277,733
Oct 6, 3 AM $ 0.00069
+0.58%
$ 373,738 $ 275,362
Oct 6, 2 AM $ 0.000688
+0.58%
$ 372,655 $ 279,183
Oct 6, 1 AM $ 0.000684
+0.29%
$ 370,489 $ 279,087
Oct 6, 12 AM $ 0.000685
-1.15%
$ 371,030 $ 277,886
Oct 5, 11 PM $ 0.000693
+0.14%
$ 375,363 $ 281,459
Oct 5, 10 PM $ 0.000694
+0.14%
$ 375,905 $ 284,122
Oct 5, 9 PM $ 0.000693
-0.14%
$ 375,363 $ 284,337
Oct 5, 8 PM $ 0.000696
+0.43%
$ 376,988 $ 288,196
Oct 5, 7 PM $ 0.00069
-1.85%
$ 373,738 $ 284,658
Oct 5, 6 PM $ 0.000699
+0.00%
$ 378,613 $ 281,333
Oct 5, 5 PM $ 0.000699
-1.27%
$ 378,613 $ 274,140
Oct 5, 4 PM $ 0.000708
-0.98%
$ 383,488 $ 273,906
Oct 5, 3 PM $ 0.000711
+0.00%
$ 385,113 $ 282,021
Oct 5, 2 PM $ 0.000709
-1.12%
$ 384,030 $ 282,255
Oct 5, 1 PM $ 0.000716
+1.13%
$ 387,821 $ 281,100
Oct 5, 12 PM $ 0.000716
+0.14%
$ 387,821 $ 282,112
Oct 5, 11 AM $ 0.000715
-0.42%
$ 387,280 $ 278,647
Oct 5, 10 AM $ 0.00072
-0.96%
$ 389,988 $ 273,581
Oct 5, 9 AM $ 0.000725
-1.36%
$ 392,696 $ 270,680
Oct 5, 8 AM $ 0.000732
-0.54%
$ 396,488 $ 266,569
Oct 5, 7 AM $ 0.000728
+1.11%
$ 394,321 $ 266,268
Oct 5, 6 AM $ 0.00072
-1.50%
$ 389,988 $ 256,213
Oct 5, 5 AM $ 0.00073
-0.14%
$ 395,404 $ 256,476
Oct 5, 4 AM $ 0.000728
+1.25%
$ 394,321 $ 256,305
Oct 5, 3 AM $ 0.000721
-0.69%
$ 390,530 $ 258,267
Oct 5, 2 AM $ 0.000721
+2.41%
$ 390,530 $ 251,212
Oct 5, 1 AM $ 0.000704
+0.43%
$ 381,322 $ 249,123
Oct 5, 12 AM $ 0.000704
-0.28%
$ 381,322 $ 252,428
Oct 4, 11 PM $ 0.000707
+0.00%
$ 382,947 $ 250,928
Oct 4, 10 PM $ 0.000709
+0.00%
$ 384,030 $ 252,989