Solace by Virtuals Historical Data

SOLACE Page 35
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.000702
-0.85%
$ 380,238 $ 252,357
Oct 4, 8 PM $ 0.000707
+0.00%
$ 382,947 $ 249,415
Oct 4, 7 PM $ 0.000702
-0.43%
$ 380,238 $ 246,596
Oct 4, 6 PM $ 0.000701
+0.00%
$ 379,697 $ 251,198
Oct 4, 5 PM $ 0.000706
+0.14%
$ 382,405 $ 259,625
Oct 4, 4 PM $ 0.000703
+0.72%
$ 380,780 $ 256,339
Oct 4, 3 PM $ 0.000701
+0.43%
$ 379,697 $ 251,217
Oct 4, 2 PM $ 0.000702
-0.57%
$ 380,238 $ 249,314
Oct 4, 1 PM $ 0.000708
+0.57%
$ 383,488 $ 245,216
Oct 4, 12 PM $ 0.000704
-0.14%
$ 381,322 $ 242,471
Oct 4, 11 AM $ 0.000702
-0.14%
$ 380,238 $ 248,082
Oct 4, 10 AM $ 0.000706
-0.28%
$ 382,405 $ 247,080
Oct 4, 9 AM $ 0.000711
+0.14%
$ 385,113 $ 243,897
Oct 4, 8 AM $ 0.00071
+0.71%
$ 384,571 $ 244,824
Oct 4, 7 AM $ 0.000705
-1.54%
$ 381,863 $ 248,447
Oct 4, 6 AM $ 0.000713
+0.99%
$ 386,196 $ 257,254
Oct 4, 5 AM $ 0.000704
-0.14%
$ 381,322 $ 257,216
Oct 4, 4 AM $ 0.000703
-1.40%
$ 380,780 $ 250,630
Oct 4, 3 AM $ 0.000709
-0.56%
$ 384,030 $ 246,918
Oct 4, 2 AM $ 0.000715
+0.85%
$ 387,280 $ 252,618
Oct 4, 1 AM $ 0.000712
-1.52%
$ 385,655 $ 251,325
Oct 4, 12 AM $ 0.000721
-0.55%
$ 390,530 $ 253,356
Oct 3, 11 PM $ 0.000726
+0.14%
$ 393,238 $ 249,434
Oct 3, 10 PM $ 0.000731
+0.97%
$ 395,946 $ 243,582
Oct 3, 9 PM $ 0.000727
+0.41%
$ 393,780 $ 241,105
Oct 3, 8 PM $ 0.000721
-0.41%
$ 390,530 $ 240,799
Oct 3, 7 PM $ 0.000724
+0.56%
$ 392,155 $ 245,389
Oct 3, 6 PM $ 0.000723
+1.97%
$ 391,613 $ 241,781
Oct 3, 5 PM $ 0.000713
-2.73%
$ 386,196 $ 237,578
Oct 3, 4 PM $ 0.000732
+0.97%
$ 396,488 $ 237,781
Oct 3, 3 PM $ 0.000724
+0.98%
$ 392,155 $ 237,314
Oct 3, 2 PM $ 0.000717
+0.00%
$ 388,363 $ 233,995
Oct 3, 1 PM $ 0.000719
+0.42%
$ 389,446 $ 238,377
Oct 3, 12 PM $ 0.00072
+0.70%
$ 389,988 $ 238,773
Oct 3, 11 AM $ 0.000715
-0.42%
$ 387,280 $ 240,277
Oct 3, 10 AM $ 0.000719
-0.14%
$ 389,446 $ 240,273
Oct 3, 9 AM $ 0.00072
-0.41%
$ 389,988 $ 240,831
Oct 3, 8 AM $ 0.000719
-1.64%
$ 389,446 $ 242,079
Oct 3, 7 AM $ 0.000731
+2.09%
$ 395,946 $ 242,366
Oct 3, 6 AM $ 0.000719
+0.28%
$ 389,446 $ 244,468
Oct 3, 5 AM $ 0.000718
-2.71%
$ 388,905 $ 245,554
Oct 3, 4 AM $ 0.000739
-2.51%
$ 400,279 $ 249,639
Oct 2, 10 PM $ 0.000831
-0.84%
$ 450,111 $ 252,958
Oct 2, 9 PM $ 0.00083
-0.12%
$ 449,569 $ 255,016
Oct 2, 8 PM $ 0.000834
-0.95%
$ 451,736 $ 261,168
Oct 2, 7 PM $ 0.000843
+1.81%
$ 456,611 $ 263,376
Oct 2, 6 PM $ 0.00083
+4.01%
$ 449,569 $ 261,986
Oct 2, 5 PM $ 0.000803
+1.39%
$ 434,945 $ 261,787
Oct 2, 4 PM $ 0.000787
-1.62%
$ 426,279 $ 258,446
Oct 2, 3 PM $ 0.0008
+0.50%
$ 433,320 $ 260,637
Download