Basexcoin Historical Data

BSA
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 20 $0.000025
+43.78%
$-- $17
Jan 13 $0.0000174
-32.58%
$-- $17
Dec 9 $0.0000287
-21.07%
$-- $2
Nov 25 $0.000022
+53.01%
$-- $13
Nov 18 $0.0000146
-5.58%
$-- $1
Nov 4 $0.0000186
+1.24%
$-- $0
Oct 28 $0.000028
+46.85%
$-- $1
Oct 21 $0.0000191
-41.54%
$-- $1
Oct 14 $0.000032
-3.28%
$-- $1
Sep 30 $0.0000339
-0.31%
$-- $0
Sep 23 $0.0000408
+129.43%
$-- $75
Sep 16 $0.0000201
-1.87%
$-- $10
Sep 9 $0.0000205
-1.18%
$-- $4
Sep 2 $0.0000207
+6.43%
$-- $4
Aug 26 $0.0000195
-67.88%
$-- $10
Aug 19 $0.0000607
+46.71%
$-- $8
Aug 12 $0.0000414
-59.61%
$-- $8
Aug 5 $0.000102
-15.08%
$-- $10
Jul 29 $0.000121
-49.61%
$-- $33
Jul 22 $0.000239
-78.26%
$-- $67
Jul 15 $0.0011
+323.10%
$-- $213
Jul 8 $0.00026
+43.65%
$-- $20
Jul 1 $0.000181
-32.96%
$-- $13
Jun 24 $0.00027
-51.12%
$-- $42
Jun 17 $0.000557
-32.95%
$-- $62
Jun 10 $0.000668
+71.11%
$-- $4
Jun 3 $0.000406
-8.16%
$-- $3
May 27 $0.000442
+29.08%
$-- $4
May 20 $0.000343
-1.61%
$-- $14
May 13 $0.000348
-79.75%
$-- $21
May 6 $0.00172
+503.25%
$-- $181
Apr 29 $0.000285
-48.84%
$-- $30
Apr 22 $0.00129
+64.08%
$-- $334
Apr 15 $0.000786
-73.72%
$-- $110
Apr 8 $0.00299
-68.02%
$-- $308
Apr 1 $0.00935
-57.52%
$-- $545
Mar 25 $0.022
+40.54%
$-- $1,333
Download