Basexcoin Historical Data

BSA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 25, 2020 $0.000025
-0.70%
$-- $0.1
Jan 24, 2020 $0.0000252
+2.06%
$-- $0.1
Jan 23, 2020 $0.0000167
-3.77%
$-- $2
Jan 22, 2020 $0.0000173
+0.36%
$-- $2
Jan 21, 2020 $0.0000173
+0.01%
$-- $6
Jan 20, 2020 $0.0000173
-0.68%
$-- $6
Jan 19, 2020 $0.0000174
-33.08%
$-- $6
Jan 17, 2020 $0.0000267
+2.14%
$-- $5
Jan 16, 2020 $0.0000261
+1.25%
$-- $5
Dec 15, 2019 $0.0000287
+0.79%
$-- $1
Dec 14, 2019 $0.0000285
-21.81%
$-- $1
Dec 13, 2019 $0.0000364
+0.16%
$-- $0.1
Dec 1, 2019 $0.000022
-3.27%
$-- $1
Nov 30, 2019 $0.0000228
-26.78%
$-- $1
Nov 29, 2019 $0.0000311
+3.95%
$-- $6
Nov 28, 2019 $0.0000299
+98.02%
$-- $6
Nov 27, 2019 $0.0000152
+5.26%
$-- $0
Nov 23, 2019 $0.0000146
-1.72%
$-- $0
Nov 22, 2019 $0.0000148
-4.90%
$-- $0
Nov 21, 2019 $0.0000155
+0.64%
$-- $0
Nov 5, 2019 $0.0000186
-1.30%
$-- $0.1
Nov 4, 2019 $0.0000188
+2.57%
$-- $0.1
Nov 2, 2019 $0.000028
+1.07%
$-- $1
Nov 1, 2019 $0.0000277
+0.22%
$-- $1
Oct 28, 2019 $0.0000193
+1.25%
$-- $0
Oct 27, 2019 $0.0000191
+3.27%
$-- $0
Oct 26, 2019 $0.0000184
+1.91%
$-- $0
Oct 25, 2019 $0.0000301
-0.09%
$-- $1
Oct 24, 2019 $0.0000301
-0.27%
$-- $1
Oct 23, 2019 $0.0000302
-7.43%
$-- $0
Oct 20, 2019 $0.000032
-0.56%
$-- $0
Oct 19, 2019 $0.0000322
+0.20%
$-- $0
Oct 16, 2019 $0.0000326
-0.39%
$-- $0
Oct 15, 2019 $0.0000327
-1.08%
$-- $0
Oct 14, 2019 $0.0000331
-0.17%
$-- $0
Oct 3, 2019 $0.0000339
+0.04%
$-- $0
Oct 2, 2019 $0.0000339
+0.72%
$-- $0
Oct 1, 2019 $0.0000336
-1.07%
$-- $0
Sep 28, 2019 $0.0000408
-0.85%
$-- $2
Sep 27, 2019 $0.0000411
-49.48%
$-- $2
Sep 26, 2019 $0.0000814
-26.27%
$-- $27
Sep 25, 2019 $0.00011
+521.72%
$-- $44
Sep 24, 2019 $0.0000176
-1.22%
$-- $1
Sep 21, 2019 $0.0000201
-1.22%
$-- $0.01
Sep 20, 2019 $0.0000203
-0.95%
$-- $0.01
Sep 19, 2019 $0.0000205
+0.60%
$-- $1
Sep 18, 2019 $0.0000204
+0.28%
$-- $4
Sep 17, 2019 $0.0000203
-0.61%
$-- $4
Sep 16, 2019 $0.0000205
+0.08%
$-- $1
Download