Basexcoin Historical Data

BSA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $0.0000205
-0.11%
$-- $1
Sep 14, 2019 $0.0000205
+0.41%
$-- $0
Sep 13, 2019 $0.0000204
-1.60%
$-- $1
Sep 12, 2019 $0.0000207
+2.97%
$-- $1
Sep 11, 2019 $0.0000201
+0.53%
$-- $1
Sep 10, 2019 $0.00002
-2.80%
$-- $1
Sep 9, 2019 $0.0000206
-0.75%
$-- $1
Sep 8, 2019 $0.0000207
-0.73%
$-- $1
Sep 7, 2019 $0.0000209
+1.33%
$-- $1
Sep 6, 2019 $0.0000206
-1.99%
$-- $0
Sep 5, 2019 $0.000021
-33.36%
$-- $0
Sep 4, 2019 $0.0000315
-1.40%
$-- $0
Sep 3, 2019 $0.0000319
+2.91%
$-- $1
Sep 2, 2019 $0.000031
+59.36%
$-- $0
Sep 1, 2019 $0.0000195
-66.13%
$-- $1
Aug 31, 2019 $0.0000576
-0.05%
$-- $0
Aug 30, 2019 $0.0000576
-64.42%
$-- $1
Aug 29, 2019 $0.000162
-2.47%
$-- $1
Aug 28, 2019 $0.000166
+173.08%
$-- $3
Aug 27, 2019 $0.0000608
-0.48%
$-- $1
Aug 26, 2019 $0.0000619
+1.99%
$-- $3
Aug 25, 2019 $0.0000607
+199.92%
$-- $4
Aug 24, 2019 $0.0000202
-2.84%
$-- $0
Aug 23, 2019 $0.0000208
+2.98%
$-- $1
Aug 22, 2019 $0.0000202
+0.02%
$-- $0
Aug 21, 2019 $0.0000202
-62.30%
$-- $1
Aug 20, 2019 $0.0000537
+63.65%
$-- $1
Aug 19, 2019 $0.0000326
-21.11%
$-- $0
Aug 18, 2019 $0.0000414
+0.67%
$-- $1
Aug 17, 2019 $0.0000411
-1.19%
$-- $0
Aug 16, 2019 $0.0000414
+0.27%
$-- $0
Aug 15, 2019 $0.0000411
-31.98%
$-- $0
Aug 14, 2019 $0.0000602
-7.14%
$-- $1
Aug 13, 2019 $0.0000649
-36.11%
$-- $2
Aug 12, 2019 $0.000102
-0.87%
$-- $5
Aug 11, 2019 $0.000102
-17.00%
$-- $4
Aug 10, 2019 $0.000123
+5.97%
$-- $0
Aug 9, 2019 $0.000117
-17.38%
$-- $1
Aug 8, 2019 $0.000142
+0.00%
$-- $1
Aug 7, 2019 $0.000142
+24.81%
$-- $2
Aug 6, 2019 $0.000113
-2.16%
$-- $2
Aug 5, 2019 $0.000116
-3.89%
$-- $0
Aug 4, 2019 $0.000121
-6.79%
$-- $2
Aug 3, 2019 $0.000129
-4.87%
$-- $1
Aug 2, 2019 $0.000136
-30.98%
$-- $1
Aug 1, 2019 $0.000197
-10.60%
$-- $1
Jul 31, 2019 $0.000221
+15.74%
$-- $1
Jul 30, 2019 $0.000191
-0.12%
$-- $13
Jul 29, 2019 $0.000191
-20.33%
$-- $13
Jul 28, 2019 $0.000239
+20.18%
$-- $1