Basexcoin Historical Data

BSA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $0.000416
-5.96%
$-- $0
Jun 2, 2019 $0.000442
+2.07%
$-- $1
Jun 1, 2019 $0.000433
-0.29%
$-- $1
May 28, 2019 $0.000432
-0.34%
$-- $1
May 27, 2019 $0.000434
+26.54%
$-- $1
May 26, 2019 $0.000343
+8.05%
$-- $0
May 25, 2019 $0.000317
-0.15%
$-- $3
May 24, 2019 $0.000315
+0.62%
$-- $1
May 23, 2019 $0.000314
-18.40%
$-- $1
May 22, 2019 $0.000384
+43.13%
$-- $2
May 21, 2019 $0.000268
-0.60%
$-- $2
May 20, 2019 $0.00027
-22.47%
$-- $4
May 19, 2019 $0.000348
-16.90%
$-- $10
May 18, 2019 $0.000419
-0.63%
$-- $3
May 17, 2019 $0.000422
+1.17%
$-- $3
May 16, 2019 $0.000447
-2.85%
$-- $0
May 15, 2019 $0.000461
+6.17%
$-- $0
May 14, 2019 $0.000434
-37.11%
$-- $3
May 13, 2019 $0.00069
-59.90%
$-- $2
May 12, 2019 $0.00172
-5.85%
$-- $20
May 11, 2019 $0.0017
+7.23%
$-- $69
May 10, 2019 $0.00159
+1.20K%
$-- $83
May 9, 2019 $0.00061
+3.55%
$-- $4
May 8, 2019 $0.000589
+264.40%
$-- $4
May 7, 2019 $0.000162
+30.19%
$-- $1
May 6, 2019 $0.000124
-56.44%
$-- $0
May 5, 2019 $0.000285
-0.19%
$-- $1
May 4, 2019 $0.000244
-0.72%
$-- $2
May 3, 2019 $0.000246
-43.88%
$-- $2
May 2, 2019 $0.000439
+1.16%
$-- $5
May 1, 2019 $0.000475
+0.21%
$-- $3
Apr 30, 2019 $0.000474
-23.05%
$-- $3
Apr 29, 2019 $0.000616
+10.56%
$-- $13
Apr 28, 2019 $0.00129
-1.26%
$-- $119
Apr 27, 2019 $0.00131
+945.90%
$-- $122
Apr 26, 2019 $0.000125
-76.30%
$-- $0
Apr 25, 2019 $0.000527
-11.39%
$-- $2
Apr 24, 2019 $0.000595
+6.46%
$-- $4
Apr 23, 2019 $0.000559
-12.75%
$-- $78
Apr 22, 2019 $0.00064
-18.57%
$-- $9
Apr 21, 2019 $0.000786
-7.66%
$-- $2
Apr 20, 2019 $0.000851
+7.94%
$-- $8
Apr 19, 2019 $0.000789
-46.83%
$-- $8
Apr 18, 2019 $0.00148
-8.44%
$-- $25
Apr 17, 2019 $0.00162
-24.96%
$-- $26
Apr 16, 2019 $0.00216
-27.45%
$-- $25
Apr 15, 2019 $0.00298
-0.51%
$-- $16
Apr 14, 2019 $0.00299
+29.58%
$-- $44
Apr 13, 2019 $0.00231
-24.13%
$-- $54
Apr 12, 2019 $0.00304
-47.50%
$-- $24