Basexcoin Historical Data

BSA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.0058
-14.44%
$ -- $ 4
Apr 10, 2019 $ 0.00677
-14.32%
$ -- $ 10
Apr 9, 2019 $ 0.00791
-2.92%
$ -- $ 23
Apr 8, 2019 $ 0.00814
-12.93%
$ -- $ 149
Apr 7, 2019 $ 0.00935
-44.68%
$ -- $ 30
Apr 6, 2019 $ 0.0169
+185.26%
$ -- $ 320
Apr 5, 2019 $ 0.00593
-13.77%
$ -- $ 7
Apr 4, 2019 $ 0.00687
-15.93%
$ -- $ 14
Apr 3, 2019 $ 0.00818
-26.46%
$ -- $ 78
Apr 2, 2019 $ 0.0111
-23.50%
$ -- $ 28
Apr 1, 2019 $ 0.0145
-33.98%
$ -- $ 67
Mar 31, 2019 $ 0.022
+18.51%
$ -- $ 354
Mar 30, 2019 $ 0.0186
-25.30%
$ -- $ 274
Mar 29, 2019 $ 0.0249
+53.41%
$ -- $ 388
Mar 28, 2019 $ 0.0163
+3.79%
$ -- $ 317
Download