Swole Chad Doge Historical Data

Swoge Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.000176
-12.11%
$ 173,793 $ 3,251
Oct 13, 2025 $ 0.000199
+7.00%
$ 199,390 $ 7,990
Oct 12, 2025 $ 0.000175
+21.57%
$ 174,750 $ 10,313
Oct 11, 2025 $ 0.000143
+4.46%
$ 143,137 $ 13,027
Oct 10, 2025 $ 0.000151
-21.20%
$ 151,034 $ 8,494
Oct 9, 2025 $ 0.000195
-22.28%
$ 195,393 $ 12,538
Oct 8, 2025 $ 0.000252
-7.97%
$ 251,512 $ 25,642
Oct 7, 2025 $ 0.000274
-16.39%
$ 274,076 $ 14,668
Oct 6, 2025 $ 0.000329
+9.94%
$ 328,986 $ 9,120
Oct 5, 2025 $ 0.000299
+9.75%
$ 299,008 $ 13,159
Oct 4, 2025 $ 0.000274
-4.14%
$ 273,914 $ 10,378
Oct 3, 2025 $ 0.000287
-18.99%
$ 287,658 $ 17,728
Oct 2, 2025 $ 0.000353
+7.49%
$ 353,173 $ 15,727
Oct 1, 2025 $ 0.000341
+11.22%
$ 327,110 $ 8,255
Sep 30, 2025 $ 0.00031
-1.11%
$ 306,347 $ 7,929
Sep 29, 2025 $ 0.000318
+12.23%
$ 318,131 $ 6,581
Sep 28, 2025 $ 0.000281
-7.47%
$ 283,063 $ 21,366
Sep 27, 2025 $ 0.000304
-17.41%
$ 304,132 $ 9,654
Sep 26, 2025 $ 0.000365
+37.83%
$ 366,516 $ 31,159
Sep 25, 2025 $ 0.000264
-25.18%
$ 266,103 $ 21,961
Sep 24, 2025 $ 0.000365
+0.31%
$ 362,315 $ 17,238
Sep 23, 2025 $ 0.00042
+3.02%
$ 357,606 $ 15,674
Sep 22, 2025 $ 0.000376
+0.36%
$ 374,137 $ 31,437
Sep 21, 2025 $ 0.000367
-7.65%
$ 376,272 $ 13,571
Sep 20, 2025 $ 0.000402
+8.76%
$ 404,794 $ 18,939
Sep 19, 2025 $ 0.000342
-5.85%
$ 341,533 $ 32,208
Sep 18, 2025 $ 0.000381
-5.48%
$ 381,344 $ 34,660
Sep 17, 2025 $ 0.000384
-10.62%
$ 401,885 $ 88,195
Sep 16, 2025 $ 0.000421
+2.34%
$ 421,011 $ 19,653
Sep 15, 2025 $ 0.000385
-1.68%
$ -- $ 44,221
Sep 14, 2025 $ 0.000405
-30.09%
$ 408,894 $ 35,932
Sep 13, 2025 $ 0.00055
-5.11%
$ 550,081 $ 46,257
Sep 12, 2025 $ 0.000756
+44.24%
$ 717,905 $ 83,971
Sep 11, 2025 $ 0.000527
+0.56%
$ -- $ 108,967
Sep 10, 2025 $ 0.000378
-0.16%
$ -- $ 49,474
Sep 9, 2025 $ 0.000334
+3.36%
$ 335,332 $ 35,093
Sep 8, 2025 $ 0.000322
+8.87%
$ 322,485 $ 27,613
Sep 7, 2025 $ 0.000295
-3.65%
$ 294,955 $ 41,153
Sep 6, 2025 $ 0.0003
-12.43%
$ 299,752 $ 15,411
Sep 5, 2025 $ 0.000347
+2.81%
$ 347,177 $ 10,472
Sep 4, 2025 $ 0.000334
-15.38%
$ 337,429 $ 25,497
Sep 3, 2025 $ 0.000399
+5.63%
$ 393,619 $ 26,147
Sep 2, 2025 $ 0.000373
-2.39%
$ 377,360 $ 25,619
Sep 1, 2025 $ 0.000484
-8.86%
$ 490,831 $ 33,723
Aug 31, 2025 $ 0.000542
+29.05%
$ 533,826 $ 81,776
Aug 30, 2025 $ 0.000387
+5.05%
$ 387,176 $ 10,884
Aug 29, 2025 $ 0.000378
-12.96%
$ 377,445 $ 69,867
Aug 28, 2025 $ 0.000397
-14.33%
$ 396,726 $ 17,865
Aug 27, 2025 $ 0.000466
+16.55%
$ 463,297 $ 33,907
Aug 26, 2025 $ 0.000399
+22.71%
$ 392,625 $ 23,715