Swole Chad Doge Historical Data

Swoge Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000322
-21.32%
$ 324,528 $ 22,589
Aug 24, 2025 $ 0.000403
-8.41%
$ 407,324 $ 19,923
Aug 23, 2025 $ 0.000447
-2.52%
$ 444,338 $ 22,907
Aug 22, 2025 $ 0.000428
+19.71%
$ 455,669 $ 32,910
Aug 21, 2025 $ 0.000445
+6.09%
$ 367,059 $ 48,611
Aug 20, 2025 $ 0.000394
+18.01%
$ 393,732 $ 20,579
Aug 19, 2025 $ 0.000356
-25.08%
$ 334,892 $ 40,726
Aug 18, 2025 $ 0.000483
-0.74%
$ 482,942 $ 81,151
Aug 17, 2025 $ 0.000568
-8.14%
$ 567,923 $ 99,476
Aug 16, 2025 $ 0.0005
+0.28%
$ 499,821 $ 29,415
Aug 15, 2025 $ 0.000497
+25.15%
$ 496,559 $ 28,530
Aug 14, 2025 $ 0.000374
-15.67%
$ -- $ 87,704
Aug 13, 2025 $ 0.000363
+5.14%
$ -- $ 63,287
Aug 12, 2025 $ 0.000352
-33.65%
$ 352,143 $ 95,635
Aug 11, 2025 $ 0.000484
+4.16%
$ -- $ 59,557
Aug 10, 2025 $ 0.000401
-11.59%
$ 400,622 $ 26,786
Aug 9, 2025 $ 0.000454
+25.77%
$ 454,197 $ 64,526
Aug 8, 2025 $ 0.000337
-18.70%
$ 336,611 $ 66,630
Aug 7, 2025 $ 0.000512
-3.36%
$ 512,256 $ 124,714
Aug 6, 2025 $ 0.00059
+91.91%
$ 589,922 $ 451,596
Aug 5, 2025 $ 0.000315
-1.30%
$ 315,326 $ 101,466
Aug 4, 2025 $ 0.000365
+4.64%
$ 364,575 $ 75,639
Aug 3, 2025 $ 0.000265
-4.59%
$ 265,407 $ 30,421
Aug 2, 2025 $ 0.000263
-16.85%
$ 277,527 $ 50,714
Aug 1, 2025 $ 0.000363
+22.16%
$ 363,084 $ 82,114
Jul 31, 2025 $ 0.00033
-26.32%
$ 330,008 $ 95,672
Jul 30, 2025 $ 0.000427
-14.84%
$ 427,104 $ 80,873
Jul 29, 2025 $ 0.000504
-5.42%
$ 504,067 $ 83,185
Jul 28, 2025 $ 0.000535
-17.08%
$ -- $ 122,289
Jul 27, 2025 $ 0.000669
-12.92%
$ -- $ 234,873
Jul 26, 2025 $ 0.00071
-14.33%
$ -- $ 76,346
Jul 25, 2025 $ 0.00084
+13.33%
$ -- $ 236,303
Download