Swole Chad Doge Historical Data

Swoge Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0000274
+1.40%
$ 27,387 $ 15,651
Dec 3, 5 AM $ 0.000027
+0.61%
$ 27,009 $ 15,442
Dec 3, 4 AM $ 0.0000267
+0.33%
$ 26,714 $ 15,287
Dec 3, 2 AM $ 0.0000236
+1.35%
$ 23,548 $ 12,273
Dec 3, 1 AM $ 0.0000228
+6.99%
$ 22,834 $ 11,070
Dec 3, 12 AM $ 0.00002
-17.50%
$ 19,999 $ 12,115
Dec 2, 11 PM $ 0.0000215
+0.00%
$ 21,514 $ 19,406
Dec 1, 10 PM $ 0.0000765
+0.00%
$ 76,481 $ 3,405
Dec 1, 9 PM $ 0.0000756
+0.11%
$ 75,588 $ 3,402
Dec 1, 8 PM $ 0.0000751
+0.11%
$ 75,104 $ 3,557
Dec 1, 7 PM $ 0.000076
-1.93%
$ 76,029 $ 3,676
Dec 1, 6 PM $ 0.0000773
+0.01%
$ 77,325 $ 3,570
Dec 1, 5 PM $ 0.0000766
-0.44%
$ 76,627 $ 3,723
Dec 1, 4 PM $ 0.0000777
+0.85%
$ 77,705 $ 3,727
Dec 1, 3 PM $ 0.0000782
+0.00%
$ 78,157 $ 3,800
Dec 1, 12 PM $ 0.0000786
+0.09%
$ 78,561 $ 3,282
Dec 1, 11 AM $ 0.000078
-0.16%
$ 77,973 $ 3,266
Dec 1, 10 AM $ 0.000078
+0.00%
$ 77,939 $ 3,503
Nov 28, 7 PM $ 0.0000962
+0.00%
$ 96,231 $ 1,875
Nov 26, 2 PM $ 0.0000951
+0.00%
$ 95,044 $ 2,581
Nov 26, 11 AM $ 0.0000955
-0.58%
$ 95,524 $ 3,680
Nov 26, 10 AM $ 0.0000959
+0.46%
$ 95,891 $ 3,983
Nov 26, 9 AM $ 0.0000964
-0.24%
$ 96,356 $ 4,033
Nov 26, 8 AM $ 0.0000976
+0.05%
$ 97,602 $ 4,285
Nov 26, 7 AM $ 0.0000975
+0.68%
$ 97,457 $ 4,271
Nov 26, 6 AM $ 0.000097
+0.30%
$ 97,022 $ 4,929
Nov 26, 5 AM $ 0.0000964
-0.19%
$ 96,388 $ 5,130
Nov 26, 4 AM $ 0.000097
-1.64%
$ 97,016 $ 5,269
Nov 26, 3 AM $ 0.0000984
-0.32%
$ 98,395 $ 5,238
Nov 26, 2 AM $ 0.0000989
+0.43%
$ 98,927 $ 5,321
Nov 26, 1 AM $ 0.0000984
-0.15%
$ 98,348 $ 5,320
Nov 25, 11 PM $ 0.000107
+1.41%
$ 106,986 $ 4,710
Nov 25, 10 PM $ 0.000106
-0.12%
$ 105,709 $ 4,725
Nov 25, 9 PM $ 0.000106
+0.00%
$ 106,101 $ 4,430
Nov 25, 4 PM $ 0.0000996
+0.00%
$ 99,621 $ 3,311
Nov 25, 3 PM $ 0.0000995
+0.00%
$ 99,457 $ 2,989
Nov 25, 12 PM $ 0.0000867
+0.00%
$ 86,663 $ 5,384
Nov 25, 11 AM $ 0.0000869
+0.17%
$ 86,906 $ 5,274
Nov 25, 10 AM $ 0.0000847
+0.27%
$ 84,651 $ 5,132
Nov 25, 9 AM $ 0.0000846
-0.65%
$ 84,601 $ 5,273
Nov 25, 8 AM $ 0.0000865
-0.36%
$ 86,503 $ 5,375
Nov 25, 7 AM $ 0.0000881
-5.74%
$ 88,088 $ 5,565
Nov 25, 6 AM $ 0.0000938
+2.59%
$ 93,817 $ 4,821
Nov 25, 5 AM $ 0.0000921
-0.14%
$ 92,039 $ 4,659
Nov 25, 4 AM $ 0.0000915
-0.49%
$ 91,491 $ 4,620
Nov 25, 3 AM $ 0.0000917
+1.01%
$ 91,685 $ 4,534
Nov 25, 2 AM $ 0.0000911
-0.11%
$ 91,055 $ 4,466
Nov 25, 1 AM $ 0.0000914
+0.54%
$ 91,369 $ 4,452
Nov 25, 12 AM $ 0.0000912
-0.38%
$ 91,174 $ 4,622
Nov 24, 11 PM $ 0.0000916
-0.12%
$ 91,625 $ 4,645