SAMA Historical Data

SAMA Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0166
+3.86%
$ 8.96 million $ 46,932
May 23, 2024 $ 0.0167
+8.87%
$ 9.01 million $ 99,016
May 22, 2024 $ 0.0154
+0.64%
$ 8.3 million $ 105,034
May 21, 2024 $ 0.0154
+2.61%
$ 8.34 million $ 98,530
May 20, 2024 $ 0.0151
+9.35%
$ 8.13 million $ 89,962
May 19, 2024 $ 0.0138
+11.80%
$ 7.44 million $ 57,270
May 18, 2024 $ 0.0123
-0.09%
$ 6.65 million $ 54,907
May 17, 2024 $ 0.0123
+3.25%
$ 6.66 million $ 14,305
May 16, 2024 $ 0.0119
-1.37%
$ 6.45 million $ 66,863
May 15, 2024 $ 0.0121
+0.74%
$ 6.54 million $ 70,555
May 14, 2024 $ 0.012
+4.21%
$ 6.49 million $ 23,653
May 13, 2024 $ 0.0116
-3.11%
$ 6.25 million $ 53,925
May 12, 2024 $ 0.0131
-3.49%
$ 7.09 million $ 52,650
May 11, 2024 $ 0.0136
+8.15%
$ 7.34 million $ 49,949
May 10, 2024 $ 0.0126
-13.05%
$ 6.78 million $ 692
May 9, 2024 $ 0.0144
+1.68%
$ 7.79 million $ 51,731
May 8, 2024 $ 0.0142
+14.44%
$ 7.68 million $ 53,739
May 7, 2024 $ 0.0129
+0.30%
$ 6.94 million $ 2,006
May 6, 2024 $ 0.0128
-6.96%
$ 6.94 million $ 67,374
May 5, 2024 $ 0.0138
+4.70%
$ 7.46 million $ 14,969
May 4, 2024 $ 0.0132
-9.25%
$ 7.12 million $ 15,599
May 3, 2024 $ 0.0145
-1.26%
$ 7.84 million $ 55,501
May 2, 2024 $ 0.0147
+12.96%
$ 7.93 million $ 55,909
May 1, 2024 $ 0.0131
-14.08%
$ 7.04 million $ 83,888
Apr 30, 2024 $ 0.0153
+9.78%
$ 8.24 million $ 49,968
Apr 29, 2024 $ 0.0139
-2.07%
$ 7.51 million $ 88,022
Apr 28, 2024 $ 0.0142
-0.07%
$ 7.66 million $ 90,400
Apr 27, 2024 $ 0.0142
-7.37%
$ 7.67 million $ 26,294
Apr 26, 2024 $ 0.0153
-2.87%
$ 8.27 million $ 68,209
Apr 25, 2024 $ 0.0158
+14.50%
$ 8.51 million $ 60,736
Apr 24, 2024 $ 0.0138
-10.86%
$ 7.45 million $ 77,247
Apr 23, 2024 $ 0.0154
-0.35%
$ 8.32 million $ 74,436
Apr 22, 2024 $ 0.0154
+15.02%
$ 8.34 million $ 53,120
Apr 21, 2024 $ 0.0134
-0.73%
$ 7.26 million $ 54,845
Apr 20, 2024 $ 0.0135
-3.03%
$ 7.29 million $ 71,209
Apr 19, 2024 $ 0.0139
+5.74%
$ 7.53 million $ 74,757
Apr 18, 2024 $ 0.0134
-7.73%
$ 7.25 million $ 29,054
Apr 17, 2024 $ 0.0145
+7.75%
$ 7.87 million $ 53,566
Apr 16, 2024 $ 0.0135
-1.68%
$ 7.27 million $ 56,764
Apr 15, 2024 $ 0.0137
-8.35%
$ 7.39 million $ 77,907
Apr 14, 2024 $ 0.0149
+14.72%
$ 8.08 million $ 78,752
Apr 13, 2024 $ 0.0131
-10.32%
$ 7.06 million $ 87,268
Apr 12, 2024 $ 0.0146
-6.83%
$ 7.86 million $ 78,838
Apr 11, 2024 $ 0.0156
-3.41%
$ 8.44 million $ 87,453
Apr 10, 2024 $ 0.0162
+2.17%
$ 8.74 million $ 25,827
Apr 9, 2024 $ 0.0159
-6.54%
$ 8.57 million $ 79,098
Apr 8, 2024 $ 0.017
-3.91%
$ 9.18 million $ 98,571
Apr 7, 2024 $ 0.0177
+7.29%
$ 9.56 million $ 61,440
Apr 6, 2024 $ 0.0165
+2.16%
$ 8.92 million $ 78,270
Apr 5, 2024 $ 0.0162
-3.42%
$ 8.74 million $ 78,384