SAMA Historical Data

SAMA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0168
+4.03%
$ 9.05 million $ 64,008
Apr 3, 2024 $ 0.0161
-2.59%
$ 8.7 million $ 75,771
Apr 2, 2024 $ 0.0165
-3.67%
$ 8.92 million $ 63,671
Apr 1, 2024 $ 0.0172
-4.98%
$ 9.29 million $ 77,059
Mar 31, 2024 $ 0.018
+9.73%
$ 9.73 million $ 81,619
Mar 30, 2024 $ 0.0165
-5.29%
$ 8.87 million $ 95,160
Mar 29, 2024 $ 0.0174
-0.72%
$ 9.4 million $ 92,255
Mar 28, 2024 $ 0.0176
-1.00%
$ 9.47 million $ 97,278
Mar 27, 2024 $ 0.0177
-1.88%
$ 9.56 million $ 83,241
Mar 26, 2024 $ 0.0181
+2.75%
$ 9.77 million $ 83,595
Mar 25, 2024 $ 0.0182
+9.95%
$ 9.84 million $ 98,281
Mar 24, 2024 $ 0.0166
-4.63%
$ 8.95 million $ 93,934
Mar 23, 2024 $ 0.0174
-0.43%
$ 9.42 million $ 83,194
Mar 22, 2024 $ 0.0174
-8.14%
$ 9.4 million $ 83,701
Mar 21, 2024 $ 0.0186
-0.39%
$ 10.07 million $ 79,884
Mar 20, 2024 $ 0.0187
+9.71%
$ 10.1 million $ 103,799
Mar 19, 2024 $ 0.0171
-9.36%
$ 9.21 million $ 75,084
Mar 18, 2024 $ 0.0188
-2.38%
$ 10.16 million $ 80,514
Mar 17, 2024 $ 0.0193
-5.22%
$ 10.41 million $ 84,001
Mar 16, 2024 $ 0.0203
-6.69%
$ 10.98 million $ 88,768
Mar 15, 2024 $ 0.0218
-8.56%
$ 11.78 million $ 113,275
Mar 14, 2024 $ 0.0239
-3.54%
$ 12.87 million $ 92,097
Mar 13, 2024 $ 0.0247
+0.78%
$ 13.34 million $ 95,101
Mar 12, 2024 $ 0.0245
-1.87%
$ 13.25 million $ 103,047
Mar 11, 2024 $ 0.025
+5.75%
$ 13.5 million $ 117,924
Mar 10, 2024 $ 0.0236
+0.47%
$ 12.77 million $ 87,253
Mar 9, 2024 $ 0.0235
-0.17%
$ 12.69 million $ 88,439
Mar 8, 2024 $ 0.0235
+1.30%
$ 12.71 million $ 109,823
Mar 7, 2024 $ 0.0232
+6.68%
$ 12.55 million $ 77,145
Mar 6, 2024 $ 0.0218
+9.46%
$ 11.77 million $ 90,397
Mar 5, 2024 $ 0.0199
-2.05%
$ 10.75 million $ 98,709
Mar 4, 2024 $ 0.0202
+4.72%
$ 10.9 million $ 92,264
Mar 3, 2024 $ 0.0193
+4.19%
$ 10.42 million $ 83,229
Mar 2, 2024 $ 0.0185
+5.69%
$ 10.01 million $ 90,164
Mar 1, 2024 $ 0.0176
-6.35%
$ 9.49 million $ 78,519
Feb 29, 2024 $ 0.0188
+15.17%
$ 10.13 million $ 82,559
Feb 28, 2024 $ 0.0163
+5.84%
$ 8.79 million $ 70,409
Feb 27, 2024 $ 0.0154
-1.25%
$ 8.31 million $ 84,491
Feb 26, 2024 $ 0.0156
-1.02%
$ 8.42 million $ 71,376
Feb 25, 2024 $ 0.0158
+2.18%
$ 8.52 million $ 86,938
Feb 24, 2024 $ 0.0154
+2.58%
$ 8.32 million $ 59,405
Feb 23, 2024 $ 0.0151
-5.09%
$ 8.13 million $ 101,566
Feb 22, 2024 $ 0.0159
+3.46%
$ 8.56 million $ 189,399
Feb 21, 2024 $ 0.0153
-4.52%
$ 8.27 million $ 162,203
Feb 20, 2024 $ 0.016
+0.57%
$ 8.65 million $ 241,472
Feb 19, 2024 $ 0.0159
+8.97%
$ 8.62 million $ 182,541
Feb 18, 2024 $ 0.0146
+4.62%
$ 7.9 million $ 137,274
Feb 17, 2024 $ 0.014
-1.21%
$ 7.56 million $ 132,448
Feb 16, 2024 $ 0.014
-5.60%
$ 7.59 million $ 125,926
Feb 15, 2024 $ 0.015
+8.38%
$ 7.83 million $ 193,200