SAMA Historical Data

SAMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.00056
+0.00%
$ 559,846 $ 28,898
Jun 9, 3 AM $ 0.000547
-0.02%
$ 546,947 $ 28,862
Jun 9, 2 AM $ 0.000546
-1.03%
$ 545,523 $ 28,652
Jun 9, 1 AM $ 0.000548
-0.73%
$ 548,375 $ 28,835
Jun 9, 12 AM $ 0.000548
-1.47%
$ 547,881 $ 28,480
Jun 8, 11 PM $ 0.000494
+1.38%
$ 494,118 $ 29,266
Jun 8, 10 PM $ 0.000486
-1.30%
$ 486,441 $ 29,189
Jun 8, 9 PM $ 0.000493
+1.07%
$ 493,001 $ 28,525
Jun 8, 6 PM $ 0.000575
-0.49%
$ 574,638 $ 29,435
Jun 8, 5 PM $ 0.000505
+0.87%
$ 505,336 $ 28,474
Jun 8, 4 PM $ 0.0005
-1.22%
$ 500,388 $ 28,415
Jun 8, 3 PM $ 0.000508
+0.78%
$ 507,811 $ 28,909
Jun 8, 2 PM $ 0.000503
+0.74%
$ 502,937 $ 29,061
Jun 8, 1 PM $ 0.0005
-0.89%
$ 499,648 $ 29,130
Jun 8, 12 PM $ 0.000503
+0.17%
$ 503,391 $ 29,827
Jun 8, 11 AM $ 0.000506
+2.22%
$ 505,779 $ 29,824
Jun 8, 10 AM $ 0.0005
+1.04%
$ 499,777 $ 29,402
Jun 8, 9 AM $ 0.000494
-1.00%
$ 493,934 $ 29,602
Jun 8, 4 AM $ 0.000498
-0.52%
$ 497,621 $ 30,399
Jun 8, 3 AM $ 0.000503
+0.62%
$ 502,882 $ 30,376
Jun 8, 2 AM $ 0.000502
+0.42%
$ 501,731 $ 31,335
Jun 8, 12 AM $ 0.000505
+0.02%
$ 505,140 $ 31,539
Jun 7, 6 PM $ 0.000558
+0.00%
$ 557,903 $ 30,311
Jun 7, 5 PM $ 0.000559
+0.27%
$ 559,393 $ 30,297
Jun 7, 4 PM $ 0.000561
+1.35%
$ 560,923 $ 30,670
Jun 7, 3 PM $ 0.000556
+0.00%
$ 555,657 $ 30,846
Jun 7, 11 AM $ 0.000557
+0.94%
$ 556,770 $ 29,308
Jun 7, 10 AM $ 0.000554
-1.31%
$ 553,969 $ 29,759
Jun 7, 9 AM $ 0.000561
+0.06%
$ 561,410 $ 30,017
Jun 7, 5 AM $ 0.000549
+0.00%
$ 549,065 $ 28,397
Jun 7, 4 AM $ 0.000549
+0.76%
$ 548,753 $ 28,533
Jun 7, 3 AM $ 0.000545
+0.19%
$ 545,264 $ 28,743
Jun 7, 2 AM $ 0.000543
+0.23%
$ 542,951 $ 28,358
Jun 7, 1 AM $ 0.00054
+0.26%
$ 539,529 $ 28,516
Jun 7, 12 AM $ 0.000537
+0.94%
$ 536,668 $ 27,886
Jun 6, 11 PM $ 0.000532
-0.24%
$ 532,149 $ 28,021
Jun 6, 10 PM $ 0.000535
+0.02%
$ 535,128 $ 27,669
Jun 6, 9 PM $ 0.000534
-0.29%
$ 533,766 $ 27,555
Jun 6, 8 PM $ 0.000536
+1.01%
$ 535,548 $ 27,450
Jun 6, 7 PM $ 0.000528
-1.20%
$ 528,353 $ 27,279
Jun 6, 6 PM $ 0.000533
+0.70%
$ 533,484 $ 26,845
Jun 6, 5 PM $ 0.000531
+0.28%
$ 530,819 $ 26,663
Jun 6, 4 PM $ 0.000463
-0.34%
$ 462,977 $ 26,669
Jun 6, 3 PM $ 0.000462
+0.29%
$ 462,141 $ 26,748
Jun 6, 2 PM $ 0.000463
+0.46%
$ 463,287 $ 27,036
Jun 6, 11 AM $ 0.000461
+0.97%
$ 460,656 $ 26,401
Jun 6, 10 AM $ 0.000455
-0.27%
$ 454,996 $ 26,566
Jun 6, 9 AM $ 0.000536
-0.99%
$ 536,017 $ 26,513
Jun 6, 8 AM $ 0.000542
+0.60%
$ 542,187 $ 27,024
Jun 6, 7 AM $ 0.000537
+1.03%
$ 537,325 $ 26,792