Coinranking
SAMA Historical Data
SAMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.00304 | -2.02% | ||
| Apr 21 | $ 0.00309 | +4.29% | ||
| Apr 14 | $ 0.00278 | +4.30% | ||
| Apr 7 | $ 0.00287 | +3.52% | ||
| Mar 31 | $ 0.0029 | -13.97% | ||
| Mar 24 | $ 0.00287 | -18.27% | ||
| Mar 17 | $ 0.00311 | +4.29% | ||
| Mar 10 | $ 0.00305 | +3.54% | ||
| Mar 3 | $ 0.0033 | -27.59% | ||
| Feb 24 | $ 0.00456 | +9.15% | ||
| Feb 17 | $ 0.00414 | -15.62% | ||
| Feb 10 | $ 0.00499 | +20.80% | ||
| Feb 3 | $ 0.00403 | +2.81% | ||
| Jan 27 | $ 0.00392 | -23.31% | ||
| Jan 20 | $ 0.00582 | -5.34% | ||
| Jan 13 | $ 0.00633 | -7.16% | ||
| Jan 6 | $ 0.00741 | -22.23% | ||
| Dec 30 | $ 0.0115 | +19.40% | ||
| Dec 23 | $ 0.00925 | -25.64% | ||
| Dec 16 | $ 0.0118 | -8.39% | ||
| Dec 9 | $ 0.0132 | +0.12% | ||
| Dec 2 | $ 0.0133 | +185.62% | ||
| Nov 25 | $ 0.00466 | +3.48% | ||
| Nov 18 | $ 0.00495 | +2.84% | ||
| Nov 11 | $ 0.00471 | -14.31% | ||
| Nov 4 | $ 0.00493 | +11.95% | ||
| Oct 28 | $ 0.00437 | +4.40% | ||
| Oct 21 | $ 0.00444 | -16.31% | ||
| Oct 14 | $ 0.0053 | +10.62% | ||
| Oct 7 | $ 0.00535 | +19.06% | ||
| Sep 30 | $ 0.00486 | -21.53% | ||
| Sep 23 | $ 0.0061 | +5.42% | ||
| Sep 16 | $ 0.00535 | -0.02% | ||
| Sep 9 | $ 0.00567 | +8.22% | ||
| Sep 2 | $ 0.00506 | -8.98% | ||
| Aug 26 | $ 0.00551 | -17.87% | ||
| Aug 19 | $ 0.00684 | +23.35% | ||
| Aug 12 | $ 0.00455 | -26.99% | ||
| Aug 5 | $ 0.00635 | -3.05% | ||
| Jul 29 | $ 0.00654 | -18.53% | ||
| Jul 22 | $ 0.00891 | -12.23% | ||
| Jul 15 | $ 0.0106 | -3.45% | ||
| Jul 8 | $ 0.0105 | +6.45% | ||
| Jul 1 | $ 0.0101 | -7.54% | ||
| Jun 24 | $ 0.0107 | -15.10% | ||
| Jun 17 | $ 0.0116 | -13.45% | ||
| Jun 10 | $ 0.013 | -2.07% | ||
| Jun 3 | $ 0.0134 | -14.81% | ||
| May 27 | $ 0.0157 | -7.52% | ||
| May 20 | $ 0.0168 | +22.37% | ||