SAMA Historical Data

SAMA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.00538
+2.53%
$ 2.07 million $ 89,282
Sep 16, 2023 $ 0.00526
+0.81%
$ 2.02 million $ 62,441
Sep 15, 2023 $ 0.00523
-0.84%
$ 2.01 million $ 128,817
Sep 14, 2023 $ 0.00526
+2.19%
$ 2.03 million $ 114,297
Sep 13, 2023 $ 0.00516
-4.03%
$ 1.99 million $ 102,728
Sep 12, 2023 $ 0.00533
+4.02%
$ 2.05 million $ 100,396
Sep 11, 2023 $ 0.00507
-9.16%
$ 1.96 million $ 126,600
Sep 10, 2023 $ 0.00561
-1.56%
$ 2.17 million $ 157,695
Sep 9, 2023 $ 0.00569
+3.05%
$ 2.21 million $ 163,688
Sep 8, 2023 $ 0.00551
+0.96%
$ 2.14 million $ 159,209
Sep 7, 2023 $ 0.00544
-0.23%
$ 2.11 million $ 158,606
Sep 6, 2023 $ 0.0055
+1.50%
$ 2.13 million $ 155,329
Sep 5, 2023 $ 0.00542
+1.61%
$ 2.11 million $ 128,121
Sep 4, 2023 $ 0.0054
-0.89%
$ 2.1 million $ 129,936
Sep 3, 2023 $ 0.00545
+2.41%
$ 2.13 million $ 96,318
Sep 2, 2023 $ 0.0054
-6.56%
$ 2.11 million $ 86,588
Sep 1, 2023 $ 0.00576
-0.61%
$ 2.26 million $ 92,639
Aug 31, 2023 $ 0.0058
-1.38%
$ 2.28 million $ 111,079
Aug 30, 2023 $ 0.00589
-0.54%
$ 2.31 million $ 123,253
Aug 29, 2023 $ 0.00588
+7.54%
$ 2.31 million $ 157,935
Aug 28, 2023 $ 0.00542
-3.22%
$ 2.13 million $ 150,987
Aug 27, 2023 $ 0.00562
-3.32%
$ 2.21 million $ 172,659
Aug 26, 2023 $ 0.00581
+3.92%
$ 2.22 million $ 135,209
Aug 25, 2023 $ 0.00561
-3.52%
$ 2.14 million $ 202,869
Aug 24, 2023 $ 0.00581
-3.60%
$ 2.22 million $ 143,070
Aug 23, 2023 $ 0.00603
+0.93%
$ 2.32 million $ 154,198
Aug 22, 2023 $ 0.00604
+4.95%
$ 2.32 million $ 120,464
Aug 21, 2023 $ 0.00584
-9.05%
$ 2.24 million $ 65,983
Aug 20, 2023 $ 0.00602
-5.51%
$ 2.32 million $ 98,183
Aug 19, 2023 $ 0.00644
+14.29%
$ 2.48 million $ 110,908
Aug 18, 2023 $ 0.00568
-5.33%
$ 2.18 million $ 92,262
Aug 17, 2023 $ 0.00599
-3.78%
$ 2.31 million $ 97,026
Aug 16, 2023 $ 0.00621
-6.98%
$ 2.4 million $ 114,140
Aug 15, 2023 $ 0.0067
-1.49%
$ 2.59 million $ 111,333
Aug 14, 2023 $ 0.0068
+0.55%
$ 2.63 million $ 107,834
Aug 13, 2023 $ 0.00676
-3.41%
$ 2.61 million $ 114,848
Aug 12, 2023 $ 0.00703
-2.92%
$ 2.73 million $ 150,880
Aug 11, 2023 $ 0.00729
-7.31%
$ 2.83 million $ 182,877
Aug 10, 2023 $ 0.00801
+0.58%
$ 3.11 million $ 155,684
Aug 9, 2023 $ 0.00795
+0.35%
$ 3.09 million $ 128,308
Aug 8, 2023 $ 0.00794
+0.84%
$ 3.1 million $ 95,371
Aug 7, 2023 $ 0.00787
-3.05%
$ 3.07 million $ 103,451
Aug 6, 2023 $ 0.00809
+1.71%
$ 3.16 million $ 111,241
Aug 5, 2023 $ 0.0079
-2.96%
$ 3.1 million $ 110,962
Aug 4, 2023 $ 0.00806
-6.68%
$ 3.18 million $ 118,400
Aug 3, 2023 $ 0.0086
-17.42%
$ 3.44 million $ 146,375
Aug 2, 2023 $ 0.0102
-5.70%
$ 4.13 million $ 192,861
Aug 1, 2023 $ 0.0109
-3.56%
$ 4.39 million $ 191,596
Jul 31, 2023 $ 0.0113
-1.15%
$ 4.56 million $ 202,593
Jul 30, 2023 $ 0.0114
-4.32%
$ 4.68 million $ 153,231