SAMA Historical Data

SAMA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.013
+4.36%
$ 4.81 million $ 138,037
Nov 5, 2023 $ 0.0124
+8.35%
$ 4.59 million $ 111,681
Nov 4, 2023 $ 0.0114
+9.54%
$ 4.25 million $ 50,271
Nov 3, 2023 $ 0.012
+8.40%
$ 4.46 million $ 7,374
Nov 2, 2023 $ 0.0111
-3.20%
$ 4.12 million $ 11,932
Nov 1, 2023 $ 0.0114
+33.11%
$ 4.25 million $ 11,886
Oct 31, 2023 $ 0.00897
+0.59%
$ 3.34 million $ 13,054
Oct 30, 2023 $ 0.00892
+7.09%
$ 3.33 million $ 7,807
Oct 29, 2023 $ 0.00833
-2.19%
$ 3.11 million $ 5,064
Oct 28, 2023 $ 0.00851
+5.46%
$ 3.18 million $ 5,526
Oct 27, 2023 $ 0.00807
+1.14%
$ 3.02 million $ 6,912
Oct 26, 2023 $ 0.00719
+3.04%
$ 2.68 million $ 806
Oct 25, 2023 $ 0.00698
-1.25%
$ 2.6 million $ 4,618
Oct 24, 2023 $ 0.00707
+14.10%
$ 2.64 million $ 48,895
Oct 23, 2023 $ 0.00605
-3.14%
$ 2.26 million $ 91,438
Oct 22, 2023 $ 0.00622
-2.76%
$ 2.33 million $ 76,653
Oct 21, 2023 $ 0.00641
+5.79%
$ 2.4 million $ 66,357
Oct 20, 2023 $ 0.006
-1.02%
$ 2.25 million $ 61,140
Oct 19, 2023 $ 0.00603
-2.16%
$ 2.26 million $ 70,995
Oct 18, 2023 $ 0.00619
+0.68%
$ 2.32 million $ 65,214
Oct 17, 2023 $ 0.00624
+1.57%
$ 2.35 million $ 94,238
Oct 16, 2023 $ 0.00617
-1.34%
$ 2.32 million $ 103,352
Oct 15, 2023 $ 0.00623
-2.24%
$ 2.34 million $ 126,619
Oct 14, 2023 $ 0.00636
+2.20%
$ 2.39 million $ 103,997
Oct 13, 2023 $ 0.0063
+6.09%
$ 2.37 million $ 37,403
Oct 12, 2023 $ 0.00594
+0.98%
$ 2.23 million $ 27,895
Oct 11, 2023 $ 0.00592
-6.67%
$ 2.22 million $ 64,515
Oct 10, 2023 $ 0.0063
+0.40%
$ 2.37 million $ 60,301
Oct 9, 2023 $ 0.00632
-6.33%
$ 2.38 million $ 58,319
Oct 8, 2023 $ 0.00678
-0.16%
$ 2.55 million $ 50,842
Oct 7, 2023 $ 0.00676
-1.25%
$ 2.54 million $ 64,181
Oct 6, 2023 $ 0.00686
+2.57%
$ 2.58 million $ 65,216
Oct 5, 2023 $ 0.00674
-10.58%
$ 2.54 million $ 18,592
Oct 4, 2023 $ 0.00762
+9.52%
$ 2.87 million $ 17,196
Oct 3, 2023 $ 0.00686
+13.80%
$ 2.59 million $ 69,104
Oct 2, 2023 $ 0.00639
+15.61%
$ 2.42 million $ 100,351
Oct 1, 2023 $ 0.00551
+0.72%
$ 2.09 million $ 106,843
Sep 30, 2023 $ 0.00598
+23.77%
$ 2.27 million $ 117,079
Sep 29, 2023 $ 0.00461
+7.95%
$ 1.75 million $ 92,225
Sep 28, 2023 $ 0.00431
+0.35%
$ 1.64 million $ 70,060
Sep 27, 2023 $ 0.00417
-2.13%
$ 1.58 million $ 57,649
Sep 26, 2023 $ 0.00425
-7.09%
$ 1.62 million $ 59,366
Sep 25, 2023 $ 0.00458
-6.39%
$ 1.75 million $ 59,057
Sep 24, 2023 $ 0.0049
-6.53%
$ 1.87 million $ 67,025
Sep 23, 2023 $ 0.00522
-1.47%
$ 1.99 million $ 81,611
Sep 22, 2023 $ 0.00531
-6.08%
$ 2.03 million $ 94,578
Sep 21, 2023 $ 0.00568
+4.73%
$ 2.18 million $ 111,298
Sep 20, 2023 $ 0.00541
+3.20%
$ 2.08 million $ 115,821
Sep 19, 2023 $ 0.00523
+0.99%
$ 2.01 million $ 134,720
Sep 18, 2023 $ 0.00519
-4.87%
$ 1.99 million $ 108,299