SAMA Historical Data

SAMA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0185
-6.49%
$ 9.24 million $ 185,612
Jun 2, 2023 $ 0.0196
-6.25%
$ 9.77 million $ 185,686
Jun 1, 2023 $ 0.0207
+2.36%
$ 10.33 million $ 172,576
May 31, 2023 $ 0.0203
-3.93%
$ 10.12 million $ 168,652
May 30, 2023 $ 0.0211
+12.72%
$ -- $ 92,810
May 29, 2023 $ 0.0189
-6.75%
$ -- $ 100,819
May 28, 2023 $ 0.0203
+1.44%
$ -- $ 13,994
May 27, 2023 $ 0.02
-1.70%
$ -- $ 50,609
May 26, 2023 $ 0.0201
-0.97%
$ -- $ 111,691
May 25, 2023 $ 0.0203
-1.36%
$ -- $ 356,076
May 24, 2023 $ 0.0204
-7.71%
$ -- $ 189,894
May 23, 2023 $ 0.022
-4.25%
$ -- $ 194,201
May 22, 2023 $ 0.023
+5.80%
$ -- $ 194,715
May 21, 2023 $ 0.0218
-6.75%
$ -- $ 176,941
May 20, 2023 $ 0.0232
+1.34%
$ -- $ 176,877
May 19, 2023 $ 0.0229
+8.86%
$ -- $ 50,906
May 18, 2023 $ 0.021
+11.56%
$ -- $ 58,352
May 17, 2023 $ 0.0188
+12.06%
$ -- $ 29,098
May 16, 2023 $ 0.0168
+7.96%
$ -- $ 33,788
May 15, 2023 $ 0.0156
-6.53%
$ -- $ 25,253
May 14, 2023 $ 0.0167
-3.01%
$ -- $ 26,326
May 13, 2023 $ 0.0176
+5.89%
$ -- $ 11,745
May 12, 2023 $ 0.0166
-1.70%
$ -- $ 18,997
May 11, 2023 $ 0.0169
-7.16%
$ -- $ 23,660
May 10, 2023 $ 0.0182
-0.47%
$ -- $ 25,497
May 9, 2023 $ 0.0182
+0.42%
$ -- $ 12,284
May 8, 2023 $ 0.0184
-3.20%
$ -- $ 29,527
May 7, 2023 $ 0.019
-5.66%
$ -- $ 134,320
May 6, 2023 $ 0.0201
-6.12%
$ -- $ 90,161
May 5, 2023 $ 0.0214
-3.03%
$ -- $ 26,266
May 4, 2023 $ 0.0221
-0.46%
$ -- $ 112,631
May 3, 2023 $ 0.0219
-5.25%
$ -- $ 12,542
May 2, 2023 $ 0.0231
+0.26%
$ -- $ 23,785
May 1, 2023 $ 0.023
+1.43%
$ -- $ 58,513
Apr 30, 2023 $ 0.0227
-6.98%
$ -- $ 19,351
Apr 29, 2023 $ 0.0244
+1.07%
$ -- $ 32,973
Apr 28, 2023 $ 0.0241
+2.60%
$ -- $ 19,234
Apr 27, 2023 $ 0.0235
-2.90%
$ -- $ 109,869
Apr 26, 2023 $ 0.0242
+2.26%
$ -- $ 110,744
Apr 25, 2023 $ 0.0237
+3.54%
$ -- $ 26,330
Apr 24, 2023 $ 0.0229
+4.21%
$ -- $ 91,399
Apr 23, 2023 $ 0.023
+10.17%
$ -- $ 123,913
Apr 22, 2023 $ 0.0209
-1.41%
$ -- $ 120,440
Apr 21, 2023 $ 0.0213
+2.63%
$ -- $ 143,878
Apr 20, 2023 $ 0.0207
-10.30%
$ -- $ 159,962
Apr 19, 2023 $ 0.0229
-1.79%
$ -- $ 195,983
Apr 18, 2023 $ 0.0234
-5.32%
$ -- $ 237,056
Apr 17, 2023 $ 0.0249
-3.96%
$ -- $ 236,410
Apr 16, 2023 $ 0.026
-8.42%
$ -- $ 251,139
Apr 15, 2023 $ 0.0285
+25.99%
$ -- $ 309,642