SAMA Historical Data

SAMA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0226
-5.16%
$ -- $ 223,112
Apr 13, 2023 $ 0.0238
+4.83%
$ -- $ 169,005
Apr 12, 2023 $ 0.0226
-3.36%
$ -- $ 119,793
Apr 11, 2023 $ 0.0232
-9.34%
$ -- $ 107,351
Apr 10, 2023 $ 0.0256
-5.89%
$ -- $ 120,924
Apr 9, 2023 $ 0.0274
-0.52%
$ -- $ 120,862
Apr 8, 2023 $ 0.0274
-2.33%
$ -- $ 146,129
Apr 7, 2023 $ 0.028
-6.36%
$ -- $ 198,348
Apr 6, 2023 $ 0.0299
-5.26%
$ -- $ 187,720
Apr 5, 2023 $ 0.0315
+5.44%
$ -- $ 41,936
Apr 4, 2023 $ 0.0299
+1.04%
$ -- $ 27,078
Apr 3, 2023 $ 0.0297
-7.45%
$ -- $ 46,365
Apr 2, 2023 $ 0.032
-14.16%
$ -- $ 83,475
Apr 1, 2023 $ 0.0372
+33.00%
$ -- $ 337,439
Mar 31, 2023 $ 0.0279
+11.56%
$ -- $ 151,781
Mar 30, 2023 $ 0.025
-3.81%
$ -- $ 21,582
Mar 29, 2023 $ 0.0259
+10.52%
$ -- $ 109,901
Mar 28, 2023 $ 0.0236
+2.03%
$ -- $ 122,691
Mar 27, 2023 $ 0.0232
-3.49%
$ -- $ 143,494
Mar 26, 2023 $ 0.024
+1.28%
$ -- $ 192,869
Mar 25, 2023 $ 0.0239
+0.34%
$ -- $ 85,937
Mar 24, 2023 $ 0.0238
+16.95%
$ -- $ 77,815
Mar 23, 2023 $ 0.0203
-12.76%
$ -- $ 96,306
Mar 22, 2023 $ 0.0229
+12.08%
$ -- $ 100,888
Mar 21, 2023 $ 0.02
+4.73%
$ -- $ 58,898
Mar 20, 2023 $ 0.0192
+0.38%
$ -- $ 130,228
Download