SAMA Historical Data

SAMA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00273
-0.29%
$ 2.04 million $ 70,081
Aug 15, 2025 $ 0.00274
-3.04%
$ 2.04 million $ 73,566
Aug 14, 2025 $ 0.00283
-3.75%
$ 2.11 million $ 74,638
Aug 13, 2025 $ 0.00295
+3.86%
$ 2.2 million $ 77,383
Aug 12, 2025 $ 0.00284
+6.92%
$ 2.12 million $ 72,754
Aug 11, 2025 $ 0.00307
+0.39%
$ 2.29 million $ 76,555
Aug 10, 2025 $ 0.00306
+1.08%
$ 2.28 million $ 76,512
Aug 9, 2025 $ 0.00304
+15.89%
$ 2.26 million $ 74,571
Aug 8, 2025 $ 0.00268
+3.23%
$ 2 million $ 75,324
Aug 7, 2025 $ 0.0026
-6.81%
$ 1.94 million $ 67,149
Aug 6, 2025 $ 0.00238
+1.09%
$ 1.77 million $ 62,031
Aug 5, 2025 $ 0.00229
-5.42%
$ 1.71 million $ 66,786
Aug 4, 2025 $ 0.00244
-7.34%
$ 1.8 million $ 70,783
Aug 3, 2025 $ 0.00226
+1.53%
$ 1.69 million $ 60,160
Aug 2, 2025 $ 0.00252
+12.31%
$ 1.88 million $ 59,065
Aug 1, 2025 $ 0.00222
-12.52%
$ 1.67 million $ 55,843
Jul 31, 2025 $ 0.0024
-15.27%
$ 1.79 million $ 62,273
Jul 30, 2025 $ 0.00247
-20.48%
$ 1.84 million $ 67,721
Jul 29, 2025 $ 0.00311
-2.22%
$ 2.32 million $ 61,025
Jul 28, 2025 $ 0.00318
-2.35%
$ 2.37 million $ 71,275
Jul 27, 2025 $ 0.00324
-0.54%
$ 2.41 million $ 66,606
Jul 26, 2025 $ 0.00325
+17.98%
$ 2.42 million $ 62,398
Jul 25, 2025 $ 0.00276
-11.02%
$ 2.05 million $ 63,879
Jul 24, 2025 $ 0.0031
+15.90%
$ 2.31 million $ 60,817
Jul 23, 2025 $ 0.00267
-2.15%
$ 1.99 million $ 65,210
Jul 22, 2025 $ 0.00276
-9.48%
$ 2.06 million $ 69,823
Jul 21, 2025 $ 0.00304
+11.45%
$ 2.27 million $ 73,393
Jul 20, 2025 $ 0.00257
+13.09%
$ 1.92 million $ 73,589
Jul 19, 2025 $ 0.00229
+4.83%
$ 1.71 million $ 69,104
Jul 18, 2025 $ 0.00219
-12.82%
$ 1.63 million $ 71,412
Jul 17, 2025 $ 0.00251
+8.75%
$ 1.87 million $ 67,182
Jul 16, 2025 $ 0.00231
+11.92%
$ 1.72 million $ 62,109
Jul 15, 2025 $ 0.00206
-6.00%
$ 1.54 million $ 50,413
Jul 14, 2025 $ 0.0022
-14.62%
$ 1.64 million $ 58,220
Jul 13, 2025 $ 0.00257
+13.74%
$ 1.91 million $ 58,457
Jul 12, 2025 $ 0.00226
-0.36%
$ 1.69 million $ 45,571
Jul 11, 2025 $ 0.00227
+0.17%
$ 1.7 million $ 60,125
Jul 10, 2025 $ 0.00218
-8.80%
$ 1.62 million $ 53,623
Jul 9, 2025 $ 0.00239
+25.24%
$ 1.78 million $ 51,403
Jul 8, 2025 $ 0.00191
-3.94%
$ 1.42 million $ 47,423
Jul 7, 2025 $ 0.00184
-17.16%
$ 1.37 million $ 43,862
Jul 6, 2025 $ 0.00221
+7.59%
$ 1.65 million $ 53,902
Jul 5, 2025 $ 0.00206
-2.55%
$ 1.54 million $ 48,805
Jul 4, 2025 $ 0.00212
-1.91%
$ 1.58 million $ 9,370
Jul 3, 2025 $ 0.00221
-3.01%
$ 1.65 million $ 5,820
Jul 2, 2025 $ 0.00228
+10.42%
$ 1.7 million $ 6,964
Jul 1, 2025 $ 0.00207
+6.35%
$ 1.54 million $ 55,115
Jun 30, 2025 $ 0.00195
-12.89%
$ 1.45 million $ 46,814
Jun 29, 2025 $ 0.00219
-32.40%
$ 1.63 million $ 45,830
Jun 28, 2025 $ 0.00324
+2.36%
$ 2.42 million $ 306