SAMA Historical Data

SAMA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00316
+4.73%
$ 2.36 million $ 6,048
Jun 26, 2025 $ 0.00276
-8.99%
$ 2.06 million $ 43,098
Jun 25, 2025 $ 0.00303
-5.40%
$ 2.26 million $ 39,308
Jun 24, 2025 $ 0.0032
-5.57%
$ 2.39 million $ 791
Jun 23, 2025 $ 0.00339
+4.84%
$ 2.53 million $ 41,372
Jun 22, 2025 $ 0.00324
-0.37%
$ 2.41 million $ 40,107
Jun 21, 2025 $ 0.00322
+8.90%
$ 2.4 million $ 40,543
Jun 20, 2025 $ 0.00295
-4.34%
$ 2.2 million $ 42,175
Jun 19, 2025 $ 0.00308
-11.75%
$ 2.3 million $ 44,065
Jun 18, 2025 $ 0.00349
+3.61%
$ 2.6 million $ 45,682
Jun 17, 2025 $ 0.00294
+0.18%
$ 2.19 million $ 47,293
Jun 16, 2025 $ 0.00293
-4.32%
$ 2.18 million $ 48,853
Jun 15, 2025 $ 0.00306
+9.53%
$ 2.28 million $ 44,403
Jun 14, 2025 $ 0.0028
-13.53%
$ 2.09 million $ 47,749
Jun 13, 2025 $ 0.00324
+16.59%
$ 2.41 million $ 52,758
Jun 12, 2025 $ 0.00277
+5.14%
$ 2.06 million $ 6,903
Jun 11, 2025 $ 0.00263
-16.02%
$ 1.96 million $ 49,276
Jun 10, 2025 $ 0.00313
+10.28%
$ 2.33 million $ 52,676
Jun 9, 2025 $ 0.00284
+13.88%
$ 2.11 million $ 52,303
Jun 8, 2025 $ 0.00268
+5.23%
$ 2 million $ 46,130
Jun 7, 2025 $ 0.00275
+12.53%
$ 2.05 million $ 45,615
Jun 6, 2025 $ 0.00233
-12.02%
$ 1.74 million $ 70,199
Jun 5, 2025 $ 0.00268
-14.14%
$ 2 million $ 41,057
Jun 4, 2025 $ 0.00312
-6.87%
$ 2.33 million $ 7,730
Jun 3, 2025 $ 0.00331
-5.02%
$ 2.47 million $ 45,881
Jun 2, 2025 $ 0.00348
+7.79%
$ 2.6 million $ 44,907
Jun 1, 2025 $ 0.00347
+14.07%
$ 2.58 million $ 44,482
May 31, 2025 $ 0.00304
-13.96%
$ 2.27 million $ 47,514
May 30, 2025 $ 0.00355
+7.94%
$ 2.65 million $ 44,320
May 29, 2025 $ 0.00327
-4.24%
$ 2.44 million $ 47,087
May 28, 2025 $ 0.00342
-9.00%
$ 2.55 million $ 61,438
May 27, 2025 $ 0.0035
-6.75%
$ 2.61 million $ 48,949
May 26, 2025 $ 0.00397
+13.86%
$ 2.96 million $ 43,014
May 25, 2025 $ 0.00346
-2.22%
$ 2.58 million $ 46,631
May 24, 2025 $ 0.00353
-0.31%
$ 2.63 million $ 47,113
May 23, 2025 $ 0.00357
-15.13%
$ 2.66 million $ 46,653
May 22, 2025 $ 0.00422
+2.56%
$ 3.15 million $ 44,938
May 21, 2025 $ 0.00414
+11.88%
$ 3.08 million $ 44,234
May 20, 2025 $ 0.0037
+0.98%
$ 2.76 million $ 54,790
May 19, 2025 $ 0.00366
-12.84%
$ 2.73 million $ 50,881
May 18, 2025 $ 0.00414
+13.44%
$ 3.08 million $ 57,061
May 17, 2025 $ 0.00365
+0.25%
$ 2.72 million $ 44,806
May 16, 2025 $ 0.00367
-1.47%
$ 2.74 million $ 45,218
May 15, 2025 $ 0.00375
-14.83%
$ 2.8 million $ 44,639
May 14, 2025 $ 0.00442
+9.82%
$ 3.29 million $ 40,672
May 13, 2025 $ 0.00402
+9.86%
$ 3 million $ 9,368
May 12, 2025 $ 0.00366
-7.26%
$ 2.73 million $ 44,532
May 11, 2025 $ 0.00365
-14.62%
$ 2.72 million $ 44,531
May 10, 2025 $ 0.00435
+25.58%
$ 3.24 million $ 48,243
May 9, 2025 $ 0.00345
-10.18%
$ 2.57 million $ 40,574