MAREMMA Historical Data

MAREMMA
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0000252
-0.83%
$ -- $ 3
Oct 24, 2024 $ 0.0000255
+3.09%
$ 2,548 $ 7
Oct 23, 2024 $ 0.0000247
-2.76%
$ 2,469 $ 1
Oct 22, 2024 $ 0.0000262
+8.46%
$ 2,622 $ 4
Oct 21, 2024 $ 0.0000237
-4.16%
$ -- $ 2
Oct 20, 2024 $ 0.0000245
+5.55%
$ 2,448 $ 1
Oct 19, 2024 $ 0.0000231
+3.82%
$ 2,315 $ 3
Oct 15, 2024 $ 0.0000248
+0.00%
$ -- $ 9
Oct 14, 2024 $ 0.000025
+1.27%
$ 2,503 $ 108
Oct 7, 2024 $ 0.0000274
+0.61%
$ -- $ 3
Oct 5, 2024 $ 0.0000261
+0.99%
$ -- $ 3
Oct 4, 2024 $ 0.000026
+2.04%
$ 2,601 $ 3
Oct 3, 2024 $ 0.0000249
+0.89%
$ 2,494 $ 1
Oct 2, 2024 $ 0.0000269
+1.81%
$ -- $ 3
Oct 1, 2024 $ 0.0000265
-5.15%
$ 2,649 $ 6
Sep 30, 2024 $ 0.000028
-2.52%
$ 2,795 $ 2
Sep 28, 2024 $ 0.000029
+0.37%
$ -- $ 10
Sep 27, 2024 $ 0.0000289
-0.36%
$ 2,892 $ 9
Sep 26, 2024 $ 0.000029
+4.80%
$ 2,899 $ 2
Sep 25, 2024 $ 0.0000276
-4.42%
$ 2,762 $ 1
Sep 24, 2024 $ 0.0000289
+5.45%
$ 2,893 $ 4
Sep 23, 2024 $ 0.0000275
-2.24%
$ 2,749 $ 4
Sep 21, 2024 $ 0.0000282
-0.13%
$ -- $ 6
Sep 20, 2024 $ 0.0000272
-1.18%
$ -- $ 7
Sep 19, 2024 $ 0.0000274
+1.76%
$ 2,743 $ 8
Sep 17, 2024 $ 0.0000262
+0.81%
$ -- $ 7
Sep 16, 2024 $ 0.000026
-1.89%
$ 2,599 $ 7
Sep 15, 2024 $ 0.0000265
-3.06%
$ 2,650 $ 0
Sep 11, 2024 $ 0.0000269
-1.23%
$ -- $ 20
Sep 10, 2024 $ 0.0000272
-1.75%
$ 2,723 $ 21
Sep 9, 2024 $ 0.0000267
-0.96%
$ -- $ 1
Sep 8, 2024 $ 0.0000269
+1.27%
$ 2,693 $ 3
Sep 7, 2024 $ 0.0000266
+0.39%
$ 2,655 $ 1
Sep 6, 2024 $ 0.0000271
+0.65%
$ -- $ 0
Sep 5, 2024 $ 0.0000269
+0.85%
$ 2,691 $ 0
Aug 30, 2024 $ 0.0000251
-1.52%
$ 2,509 $ 138
Aug 28, 2024 $ 0.000023
-2.52%
$ -- $ 2
Aug 26, 2024 $ 0.0000249
-1.40%
$ 2,495 $ 7
Aug 25, 2024 $ 0.0000251
-2.34%
$ -- $ 6
Aug 24, 2024 $ 0.0000256
+1.85%
$ 2,558 $ 6
Aug 23, 2024 $ 0.0000245
+3.21%
$ 2,445 $ 6
Aug 22, 2024 $ 0.0000235
+2.42%
$ 2,352 $ 17
Aug 20, 2024 $ 0.0000229
-2.46%
$ 2,291 $ 2
Aug 19, 2024 $ 0.0000228
-0.29%
$ -- $ 10
Aug 18, 2024 $ 0.0000229
+1.02%
$ 2,288 $ 10
Aug 17, 2024 $ 0.0000239
+1.01%
$ 2,389 $ 62
Aug 15, 2024 $ 0.0000237
-0.22%
$ -- $ 24
Aug 14, 2024 $ 0.0000243
-3.99%
$ 2,435 $ 17
Aug 13, 2024 $ 0.0000254
+0.36%
$ 2,541 $ 1
Aug 11, 2024 $ 0.0000252
-6.58%
$ 2,521 $ 1
Download