Pumpfun Pepe Historical Data

PFP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000702
+0.00%
$ 701,748 $ 38,622
Yesterday $ 0.000568
-1.56%
$ 568,101 $ 22,287
May 12, 2026 $ 0.000576
-16.97%
$ 576,130 $ 24,992
May 11, 2026 $ 0.000694
-2.20%
$ 693,649 $ 57,565
May 10, 2026 $ 0.00071
+20.57%
$ 709,260 $ 67,737
May 9, 2026 $ 0.000579
+5.82%
$ 578,492 $ 26,677
May 8, 2026 $ 0.000548
+3.84%
$ 547,435 $ 21,231
May 7, 2026 $ 0.000527
+37.49%
$ 527,137 $ 61,605
May 6, 2026 $ 0.000383
-2.27%
$ 382,716 $ 49,930
May 5, 2026 $ 0.000392
+1.23%
$ 391,615 $ 25,216
May 4, 2026 $ 0.000386
-23.49%
$ 386,351 $ 36,636
May 3, 2026 $ 0.000515
+10.40%
$ 514,928 $ 32,370
May 2, 2026 $ 0.000467
-3.22%
$ 467,237 $ 19,707
May 1, 2026 $ 0.000495
+9.76%
$ 494,802 $ 26,031
Apr 30, 2026 $ 0.000451
-1.95%
$ 450,800 $ 29,170
Apr 29, 2026 $ 0.00046
+1.67%
$ 459,743 $ 25,716
Apr 28, 2026 $ 0.000452
+0.45%
$ 451,796 $ 29,716
Apr 27, 2026 $ 0.000449
-3.17%
$ 449,340 $ 37,973
Apr 26, 2026 $ 0.000463
+6.61%
$ 463,138 $ 32,891
Apr 25, 2026 $ 0.000435
+0.50%
$ 435,180 $ 18,209
Apr 24, 2026 $ 0.000396
+2.98%
$ 396,315 $ 27,348
Apr 23, 2026 $ 0.000386
-9.15%
$ 385,866 $ 20,706
Apr 22, 2026 $ 0.000426
-3.80%
$ 426,024 $ 22,893
Apr 21, 2026 $ 0.000443
-7.75%
$ 442,871 $ 24,752
Apr 20, 2026 $ 0.00048
+13.74%
$ 479,722 $ 20,321
Apr 19, 2026 $ 0.000422
-5.48%
$ 422,306 $ 17,886
Apr 18, 2026 $ 0.000446
-11.68%
$ 446,221 $ 28,449
Apr 17, 2026 $ 0.000506
-1.28%
$ 505,729 $ 24,071
Apr 16, 2026 $ 0.000512
+4.20%
$ 512,270 $ 22,061
Apr 15, 2026 $ 0.00047
+0.39%
$ 470,126 $ 18,145
Apr 14, 2026 $ 0.000467
-9.97%
$ 467,300 $ 21,264
Apr 13, 2026 $ 0.000519
+4.82%
$ 519,039 $ 21,434
Apr 12, 2026 $ 0.000495
+3.40%
$ 495,171 $ 20,014
Apr 11, 2026 $ 0.000476
-6.73%
$ 476,472 $ 22,713
Apr 10, 2026 $ 0.00051
+1.61%
$ 510,070 $ 23,096
Apr 9, 2026 $ 0.000524
+4.49%
$ 501,994 $ 21,066
Apr 8, 2026 $ 0.000502
+0.41%
$ 501,571 $ 18,166
Apr 7, 2026 $ 0.0005
+17.84%
$ 499,837 $ 20,049
Apr 6, 2026 $ 0.000425
-2.07%
$ 424,900 $ 15,580
Apr 5, 2026 $ 0.000435
-0.61%
$ 434,662 $ 21,155
Apr 4, 2026 $ 0.000438
-2.86%
$ 438,468 $ 19,520
Apr 3, 2026 $ 0.000452
+14.86%
$ 451,593 $ 77,013
Apr 2, 2026 $ 0.000393
-6.23%
$ 392,977 $ 19,895
Apr 1, 2026 $ 0.000416
-4.96%
$ 416,076 $ 33,577
Mar 31, 2026 $ 0.000438
-4.29%
$ 437,624 $ 31,380
Mar 30, 2026 $ 0.000457
+7.68%
$ 456,759 $ 43,470
Mar 29, 2026 $ 0.000424
-3.15%
$ 424,274 $ 20,612
Mar 28, 2026 $ 0.000454
+1.53%
$ 454,074 $ 19,629
Mar 27, 2026 $ 0.000448
-0.27%
$ 448,354 $ 17,308
Mar 26, 2026 $ 0.000448
-8.71%
$ 448,174 $ 35,821
Download