Pumpfun Pepe Historical Data

PFP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000471
+0.00%
$ 471,127 $ 18,507
Yesterday $ 0.000455
-3.06%
$ 455,336 $ 18,633
Jun 8, 2026 $ 0.000471
+2.66%
$ 471,261 $ 21,383
Jun 7, 2026 $ 0.000459
+5.61%
$ 459,235 $ 18,262
Jun 6, 2026 $ 0.000443
+3.38%
$ 442,813 $ 18,084
Jun 5, 2026 $ 0.000428
-7.16%
$ 428,332 $ 18,383
Jun 4, 2026 $ 0.000462
-5.68%
$ 461,343 $ 19,334
Jun 3, 2026 $ 0.000489
-1.23%
$ 489,124 $ 18,018
Jun 2, 2026 $ 0.000497
-6.81%
$ 497,067 $ 21,129
Jun 1, 2026 $ 0.000532
+0.74%
$ 531,809 $ 19,911
May 31, 2026 $ 0.000527
-2.75%
$ 527,046 $ 18,572
May 30, 2026 $ 0.000542
+5.70%
$ 541,953 $ 20,596
May 29, 2026 $ 0.000513
-9.20%
$ 512,788 $ 25,364
May 28, 2026 $ 0.000565
-5.15%
$ 564,749 $ 17,860
May 27, 2026 $ 0.000595
+4.71%
$ 594,384 $ 19,478
May 26, 2026 $ 0.000567
-6.13%
$ 567,045 $ 24,312
May 25, 2026 $ 0.000604
+1.01%
$ 604,089 $ 19,148
May 24, 2026 $ 0.000599
-4.04%
$ 598,882 $ 20,205
May 23, 2026 $ 0.000595
-3.35%
$ 594,592 $ 19,994
May 22, 2026 $ 0.000645
-1.12%
$ 644,775 $ 17,105
May 21, 2026 $ 0.000658
+7.08%
$ 657,470 $ 25,786
May 20, 2026 $ 0.00064
-3.74%
$ 639,676 $ 23,407
May 19, 2026 $ 0.000666
-0.57%
$ 665,641 $ 23,329
May 18, 2026 $ 0.00067
-2.99%
$ 669,696 $ 20,512
May 17, 2026 $ 0.000691
+0.19%
$ 690,359 $ 25,379
May 16, 2026 $ 0.000692
-0.06%
$ 691,858 $ 18,537
May 15, 2026 $ 0.000692
-5.04%
$ 692,241 $ 37,682
May 14, 2026 $ 0.000729
+27.43%
$ 728,953 $ 41,319
May 13, 2026 $ 0.000568
-1.56%
$ 568,101 $ 22,287
May 12, 2026 $ 0.000576
-16.97%
$ 576,130 $ 24,992
May 11, 2026 $ 0.000694
-2.20%
$ 693,649 $ 57,565
May 10, 2026 $ 0.00071
+20.57%
$ 709,260 $ 67,737
May 9, 2026 $ 0.000579
+5.82%
$ 578,492 $ 26,677
May 8, 2026 $ 0.000548
+3.84%
$ 547,435 $ 21,231
May 7, 2026 $ 0.000527
+37.49%
$ 527,137 $ 61,605
May 6, 2026 $ 0.000383
-2.27%
$ 382,716 $ 49,930
May 5, 2026 $ 0.000392
+1.23%
$ 391,615 $ 25,216
May 4, 2026 $ 0.000386
-23.49%
$ 386,351 $ 36,636
May 3, 2026 $ 0.000515
+10.40%
$ 514,928 $ 32,370
May 2, 2026 $ 0.000467
-3.22%
$ 467,237 $ 19,707
May 1, 2026 $ 0.000495
+9.76%
$ 494,802 $ 26,031
Apr 30, 2026 $ 0.000451
-1.95%
$ 450,800 $ 29,170
Apr 29, 2026 $ 0.00046
+1.67%
$ 459,743 $ 25,716
Apr 28, 2026 $ 0.000452
+0.45%
$ 451,796 $ 29,716
Apr 27, 2026 $ 0.000449
-3.17%
$ 449,340 $ 37,973
Apr 26, 2026 $ 0.000463
+6.61%
$ 463,138 $ 32,891
Apr 25, 2026 $ 0.000435
+0.50%
$ 435,180 $ 18,209
Apr 24, 2026 $ 0.000396
+2.98%
$ 396,315 $ 27,348
Apr 23, 2026 $ 0.000386
-9.15%
$ 385,866 $ 20,706
Apr 22, 2026 $ 0.000426
-3.80%
$ 426,024 $ 22,893
Download