Pumpfun Pepe Historical Data

PFP
Download
Date Close Price change Market cap Trading volume
Today $0.000213
+0.00%
$212,931 $5,761
Yesterday $0.000241
+3.53%
$241,260 $704
Aug 23, 2026 $0.000236
-8.20%
$235,754 $5,674
Aug 22, 2026 $0.000252
-4.01%
$251,666 $2,549
Aug 21, 2026 $0.000263
-4.55%
$262,804 $18,493
Aug 20, 2026 $0.000273
+2.73%
$273,253 $5,145
Aug 19, 2026 $0.000261
+2.72%
$261,172 $5,401
Aug 18, 2026 $0.000256
+0.22%
$255,488 $4,431
Aug 17, 2026 $0.000255
+1.95%
$255,039 $1,521
Aug 16, 2026 $0.00025
-3.63%
$249,937 $1,112
Aug 15, 2026 $0.00026
+6.05%
$259,709 $3,811
Aug 14, 2026 $0.000245
-10.66%
$244,870 $4,660
Aug 13, 2026 $0.000274
-1.74%
$-- $2,601
Aug 12, 2026 $0.000278
-5.57%
$277,766 $4,266
Aug 11, 2026 $0.000294
-2.98%
$294,062 $25,821
Aug 10, 2026 $0.000304
+0.42%
$304,330 $6,732
Aug 9, 2026 $0.000301
-11.00%
$300,654 $3,580
Aug 8, 2026 $0.000335
+1.15%
$334,425 $6,525
Aug 7, 2026 $0.000329
+15.45%
$328,939 $3,649
Aug 6, 2026 $0.000285
-6.91%
$285,277 $3,925
Aug 5, 2026 $0.000307
-6.82%
$306,801 $11,035
Aug 4, 2026 $0.000332
+6.55%
$332,273 $11,174
Aug 3, 2026 $0.000313
-2.34%
$312,908 $830
Aug 2, 2026 $0.000323
+3.47%
$323,029 $5,161
Aug 1, 2026 $0.00031
+0.05%
$309,681 $1,947
Jul 31, 2026 $0.000315
-0.99%
$309,271 $348
Jul 30, 2026 $0.000319
+0.43%
$318,866 $6,500
Jul 29, 2026 $0.000315
-2.28%
$314,868 $1,057
Jul 28, 2026 $0.000317
-0.57%
$316,518 $420
Jul 27, 2026 $0.00032
-9.01%
$320,032 $2,165
Jul 26, 2026 $0.000353
-3.78%
$352,615 $4,229
Jul 25, 2026 $0.000349
-17.19%
$349,285 $9,823
Jul 24, 2026 $0.000422
+25.84%
$421,772 $5,044
Jul 23, 2026 $0.000337
-7.89%
$337,331 $3,448
Jul 22, 2026 $0.000365
-10.85%
$364,418 $3,844
Jul 21, 2026 $0.000408
+6.59%
$408,135 $3,957
Jul 20, 2026 $0.000385
+1.55%
$384,818 $2,777
Jul 19, 2026 $0.000377
+2.01%
$377,261 $2,715
Jul 18, 2026 $0.00037
+1.55%
$369,387 $1,780
Jul 17, 2026 $0.000363
-0.05%
$362,866 $2,220
Jul 16, 2026 $0.000365
-8.85%
$365,264 $6,398
Jul 15, 2026 $0.000402
-14.61%
$401,396 $12,127
Jul 14, 2026 $0.000471
-5.93%
$470,937 $8,681
Jul 13, 2026 $0.000496
-1.45%
$495,709 $6,418
Jul 12, 2026 $0.000503
+9.75%
$503,025 $14,223
Jul 11, 2026 $0.000462
-9.83%
$461,720 $17,380
Jul 10, 2026 $0.000512
+9.82%
$512,199 $46,802
Jul 9, 2026 $0.000464
-12.59%
$464,148 $11,104
Jul 8, 2026 $0.000532
-12.20%
$531,552 $76,674
Jul 7, 2026 $0.000609
+52.33%
$604,027 $484,292
Download