Pumpfun Pepe Historical Data

PFP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000505
-0.01%
$ 505,011 $ 13,083
Yesterday $ 0.000489
+10.64%
$ 488,608 $ 26,585
Jul 1, 2026 $ 0.000442
+5.23%
$ 441,390 $ 1,569
Jun 30, 2026 $ 0.000417
-7.91%
$ 416,716 $ 4,554
Jun 29, 2026 $ 0.000457
+12.17%
$ 456,353 $ 84,220
Jun 28, 2026 $ 0.000402
-0.95%
$ 402,116 $ 1,499
Jun 27, 2026 $ 0.000409
-0.65%
$ -- $ 3,146
Jun 26, 2026 $ 0.000415
+5.10%
$ 414,779 $ 738
Jun 25, 2026 $ 0.000393
+1.21%
$ 392,645 $ 248
Jun 24, 2026 $ 0.000382
+0.52%
$ 382,084 $ 1,317
Jun 23, 2026 $ 0.000376
-7.50%
$ 375,443 $ 1,985
Jun 22, 2026 $ 0.000413
-1.09%
$ 412,788 $ 2,054
Jun 21, 2026 $ 0.000411
-3.10%
$ -- $ 2,265
Jun 20, 2026 $ 0.000427
+6.71%
$ 426,546 $ 4,843
Jun 19, 2026 $ 0.000397
-0.56%
$ 397,235 $ 548
Jun 18, 2026 $ 0.0004
-3.55%
$ -- $ 467
Jun 17, 2026 $ 0.000418
-4.87%
$ 417,591 $ 1,407
Jun 16, 2026 $ 0.000449
-1.13%
$ 449,253 $ 1,520
Jun 15, 2026 $ 0.000457
-0.34%
$ 456,691 $ 2,612
Jun 14, 2026 $ 0.000458
-0.75%
$ 457,349 $ 1,830
Jun 13, 2026 $ 0.000466
+2.39%
$ 465,698 $ 125
Jun 12, 2026 $ 0.000453
-0.82%
$ 453,286 $ 1,628
Jun 11, 2026 $ 0.000457
+3.49%
$ 456,441 $ 15,838
Jun 10, 2026 $ 0.000456
-0.14%
$ 456,247 $ 18,350
Jun 9, 2026 $ 0.000455
-3.06%
$ 455,336 $ 18,633
Jun 8, 2026 $ 0.000471
+2.66%
$ 471,261 $ 21,383
Jun 7, 2026 $ 0.000459
+5.61%
$ 459,235 $ 18,262
Jun 6, 2026 $ 0.000443
+3.38%
$ 442,813 $ 18,084
Jun 5, 2026 $ 0.000428
-7.16%
$ 428,332 $ 18,383
Jun 4, 2026 $ 0.000462
-5.68%
$ 461,343 $ 19,334
Jun 3, 2026 $ 0.000489
-1.23%
$ 489,124 $ 18,018
Jun 2, 2026 $ 0.000497
-6.81%
$ 497,067 $ 21,129
Jun 1, 2026 $ 0.000532
+0.74%
$ 531,809 $ 19,911
May 31, 2026 $ 0.000527
-2.75%
$ 527,046 $ 18,572
May 30, 2026 $ 0.000542
+5.70%
$ 541,953 $ 20,596
May 29, 2026 $ 0.000513
-9.20%
$ 512,788 $ 25,364
May 28, 2026 $ 0.000565
-5.15%
$ 564,749 $ 17,860
May 27, 2026 $ 0.000595
+4.71%
$ 594,384 $ 19,478
May 26, 2026 $ 0.000567
-6.13%
$ 567,045 $ 24,312
May 25, 2026 $ 0.000604
+1.01%
$ 604,089 $ 19,148
May 24, 2026 $ 0.000599
-4.04%
$ 598,882 $ 20,205
May 23, 2026 $ 0.000595
-3.35%
$ 594,592 $ 19,994
May 22, 2026 $ 0.000645
-1.12%
$ 644,775 $ 17,105
May 21, 2026 $ 0.000658
+7.08%
$ 657,470 $ 25,786
May 20, 2026 $ 0.00064
-3.74%
$ 639,676 $ 23,407
May 19, 2026 $ 0.000666
-0.57%
$ 665,641 $ 23,329
May 18, 2026 $ 0.00067
-2.99%
$ 669,696 $ 20,512
May 17, 2026 $ 0.000691
+0.19%
$ 690,359 $ 25,379
May 16, 2026 $ 0.000692
-0.06%
$ 691,858 $ 18,537
May 15, 2026 $ 0.000692
-5.04%
$ 692,241 $ 37,682
Download