Pumpfun Pepe Historical Data

PFP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000323
+0.00%
$ 323,029 $ 5,161
Yesterday $ 0.00031
+0.05%
$ 309,681 $ 1,947
Jul 31, 2026 $ 0.000315
-0.99%
$ 309,271 $ 348
Jul 30, 2026 $ 0.000319
+0.43%
$ 318,866 $ 6,500
Jul 29, 2026 $ 0.000315
-2.28%
$ 314,868 $ 1,057
Jul 28, 2026 $ 0.000317
-0.57%
$ 316,518 $ 420
Jul 27, 2026 $ 0.00032
-9.01%
$ 320,032 $ 2,165
Jul 26, 2026 $ 0.000353
-3.78%
$ 352,615 $ 4,229
Jul 25, 2026 $ 0.000349
-17.19%
$ 349,285 $ 9,823
Jul 24, 2026 $ 0.000422
+25.84%
$ 421,772 $ 5,044
Jul 23, 2026 $ 0.000337
-7.89%
$ 337,331 $ 3,448
Jul 22, 2026 $ 0.000365
-10.85%
$ 364,418 $ 3,844
Jul 21, 2026 $ 0.000408
+6.59%
$ 408,135 $ 3,957
Jul 20, 2026 $ 0.000385
+1.55%
$ 384,818 $ 2,777
Jul 19, 2026 $ 0.000377
+2.01%
$ 377,261 $ 2,715
Jul 18, 2026 $ 0.00037
+1.55%
$ 369,387 $ 1,780
Jul 17, 2026 $ 0.000363
-0.05%
$ 362,866 $ 2,220
Jul 16, 2026 $ 0.000365
-8.85%
$ 365,264 $ 6,398
Jul 15, 2026 $ 0.000402
-14.61%
$ 401,396 $ 12,127
Jul 14, 2026 $ 0.000471
-5.93%
$ 470,937 $ 8,681
Jul 13, 2026 $ 0.000496
-1.45%
$ 495,709 $ 6,418
Jul 12, 2026 $ 0.000503
+9.75%
$ 503,025 $ 14,223
Jul 11, 2026 $ 0.000462
-9.83%
$ 461,720 $ 17,380
Jul 10, 2026 $ 0.000512
+9.82%
$ 512,199 $ 46,802
Jul 9, 2026 $ 0.000464
-12.59%
$ 464,148 $ 11,104
Jul 8, 2026 $ 0.000532
-12.20%
$ 531,552 $ 76,674
Jul 7, 2026 $ 0.000609
+52.33%
$ 604,027 $ 484,292
Jul 6, 2026 $ 0.000398
-13.78%
$ 397,930 $ 4,620
Jul 5, 2026 $ 0.000462
-1.82%
$ 461,528 $ 2,770
Jul 4, 2026 $ 0.000479
-7.83%
$ 478,359 $ 18,462
Jul 3, 2026 $ 0.000519
+6.35%
$ 518,990 $ 17,933
Jul 2, 2026 $ 0.000489
+10.64%
$ 488,608 $ 26,585
Jul 1, 2026 $ 0.000442
+5.23%
$ 441,390 $ 1,569
Jun 30, 2026 $ 0.000417
-7.91%
$ 416,716 $ 4,554
Jun 29, 2026 $ 0.000457
+12.17%
$ 456,353 $ 84,220
Jun 28, 2026 $ 0.000402
-0.95%
$ 402,116 $ 1,499
Jun 27, 2026 $ 0.000409
-0.65%
$ -- $ 3,146
Jun 26, 2026 $ 0.000415
+5.10%
$ 414,779 $ 738
Jun 25, 2026 $ 0.000393
+1.21%
$ 392,645 $ 248
Jun 24, 2026 $ 0.000382
+0.52%
$ 382,084 $ 1,317
Jun 23, 2026 $ 0.000376
-7.50%
$ 375,443 $ 1,985
Jun 22, 2026 $ 0.000413
-1.09%
$ 412,788 $ 2,054
Jun 21, 2026 $ 0.000411
-3.10%
$ -- $ 2,265
Jun 20, 2026 $ 0.000427
+6.71%
$ 426,546 $ 4,843
Jun 19, 2026 $ 0.000397
-0.56%
$ 397,235 $ 548
Jun 18, 2026 $ 0.0004
-3.55%
$ -- $ 467
Jun 17, 2026 $ 0.000418
-4.87%
$ 417,591 $ 1,407
Jun 16, 2026 $ 0.000449
-1.13%
$ 449,253 $ 1,520
Jun 15, 2026 $ 0.000457
-0.34%
$ 456,691 $ 2,612
Jun 14, 2026 $ 0.000458
-0.75%
$ 457,349 $ 1,830
Download