Pumpfun Pepe Historical Data

PFP
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000385
+0.00%
$ 385,068 $ 20,671
Today, at 10 PM $ 0.0004
+4.16%
$ 400,140 $ 20,457
Today, at 9 PM $ 0.000392
-1.19%
$ 392,447 $ 20,096
Today, at 8 PM $ 0.000399
+0.35%
$ 399,253 $ 20,720
Today, at 7 PM $ 0.000398
+1.82%
$ 397,866 $ 20,680
Today, at 6 PM $ 0.000381
-2.66%
$ 380,853 $ 20,356
Today, at 5 PM $ 0.000399
-2.17%
$ 399,104 $ 20,590
Today, at 4 PM $ 0.000401
-0.37%
$ 400,998 $ 19,192
Today, at 3 PM $ 0.000403
-4.09%
$ 402,489 $ 19,245
Today, at 2 PM $ 0.000421
+0.75%
$ 421,280 $ 19,066
Today, at 1 PM $ 0.000418
-0.18%
$ 418,154 $ 19,444
Today, at 12 PM $ 0.000419
+1.27%
$ 419,166 $ 19,926
Today, at 11 AM $ 0.000395
-5.56%
$ 394,669 $ 18,220
Today, at 10 AM $ 0.000418
-0.80%
$ 417,915 $ 18,276
Today, at 9 AM $ 0.000421
+3.15%
$ 421,388 $ 19,210
Today, at 8 AM $ 0.000408
-2.71%
$ 408,066 $ 18,812
Today, at 7 AM $ 0.00042
+1.21%
$ 420,120 $ 18,751
Today, at 6 AM $ 0.000415
-1.33%
$ 414,947 $ 22,089
Today, at 5 AM $ 0.00042
+3.29%
$ 420,241 $ 22,074
Today, at 4 AM $ 0.000407
+2.21%
$ 406,983 $ 22,122
Today, at 3 AM $ 0.000401
-0.79%
$ 400,877 $ 22,684
Today, at 2 AM $ 0.000404
-2.36%
$ 404,082 $ 23,096
Today, at 1 AM $ 0.000432
+1.89%
$ 432,375 $ 23,455
Yesterday, at 12 AM $ 0.000422
-0.55%
$ 422,391 $ 23,111
Yesterday, at 11 PM $ 0.000426
+3.95%
$ 426,024 $ 22,893
Yesterday, at 10 PM $ 0.00041
-1.26%
$ 409,837 $ 22,921
Yesterday, at 9 PM $ 0.000415
+2.85%
$ 414,960 $ 22,822
Yesterday, at 8 PM $ 0.000404
+1.05%
$ 403,577 $ 22,763
Yesterday, at 7 PM $ 0.0004
-5.24%
$ 399,777 $ 22,996
Yesterday, at 6 PM $ 0.000423
+4.15%
$ 422,648 $ 23,149
Yesterday, at 5 PM $ 0.000406
-0.17%
$ 406,381 $ 22,996
Yesterday, at 4 PM $ 0.000408
-5.11%
$ 407,567 $ 23,056
Yesterday, at 3 PM $ 0.000428
-1.03%
$ 428,236 $ 23,107
Yesterday, at 2 PM $ 0.000433
+2.06%
$ 432,559 $ 22,800
Yesterday, at 1 PM $ 0.000424
+1.83%
$ 423,839 $ 23,138
Yesterday, at 12 PM $ 0.000428
-2.26%
$ 427,804 $ 22,998
Yesterday, at 11 AM $ 0.000438
+4.41%
$ 437,682 $ 23,543
Yesterday, at 10 AM $ 0.00042
-3.62%
$ 420,235 $ 24,002
Yesterday, at 9 AM $ 0.000437
-0.93%
$ 436,484 $ 23,855
Yesterday, at 8 AM $ 0.00044
-0.01%
$ 439,496 $ 23,971
Yesterday, at 7 AM $ 0.000439
-4.67%
$ 438,730 $ 24,074
Yesterday, at 6 AM $ 0.00046
+4.55%
$ 460,233 $ 22,793
Yesterday, at 5 AM $ 0.00044
-0.51%
$ 440,220 $ 21,301
Yesterday, at 4 AM $ 0.000443
-2.55%
$ 442,483 $ 20,662
Yesterday, at 3 AM $ 0.000453
+1.35%
$ 452,829 $ 20,790
Yesterday, at 2 AM $ 0.000447
-3.44%
$ 446,572 $ 21,876
Yesterday, at 1 AM $ 0.000463
+3.62%
$ 462,479 $ 24,468
Apr 22, 12 AM $ 0.000446
+0.78%
$ 446,316 $ 24,456
Apr 21, 11 PM $ 0.000443
+1.42%
$ 442,871 $ 24,752
Apr 21, 10 PM $ 0.000438
-4.94%
$ 437,475 $ 24,852
Download