Pumpfun Pepe Historical Data

PFP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000323
+0.00%
$ 323,029 $ 5,161
Today, at 8 PM $ 0.000323
-0.44%
$ 323,029 $ 5,161
Today, at 7 PM $ 0.000325
+0.00%
$ 324,830 $ 5,160
Today, at 6 PM $ 0.000324
+0.00%
$ 323,764 $ 6,664
Today, at 4 PM $ 0.000323
-1.15%
$ 322,431 $ 6,629
Today, at 3 PM $ 0.000333
+0.00%
$ -- $ 6,175
Today, at 2 PM $ 0.000334
-3.63%
$ 333,612 $ 6,143
Today, at 12 PM $ 0.000342
+0.00%
$ 342,047 $ 5,677
Today, at 11 AM $ 0.000342
-0.37%
$ 341,792 $ 5,670
Today, at 10 AM $ 0.000344
-0.36%
$ 344,224 $ 5,633
Today, at 9 AM $ 0.000347
-0.38%
$ 347,140 $ 5,523
Today, at 8 AM $ 0.000348
+3.73%
$ 348,319 $ 4,600
Today, at 7 AM $ 0.000336
+2.06%
$ 335,586 $ 3,080
Today, at 6 AM $ 0.000328
+0.62%
$ 327,665 $ 2,538
Today, at 5 AM $ 0.000326
+2.02%
$ 325,637 $ 2,328
Today, at 4 AM $ 0.000319
+0.00%
$ 318,683 $ 1,948
Today, at 3 AM $ 0.000318
+0.00%
$ 317,734 $ 1,938
Today, at 1 AM $ 0.000312
+0.00%
$ 312,191 $ 1,901
Yesterday, at 11 PM $ 0.00031
+0.00%
$ 309,681 $ 1,947
Yesterday, at 10 PM $ 0.00031
+0.00%
$ 309,719 $ 1,869
Yesterday, at 9 PM $ 0.00031
-0.27%
$ 309,774 $ 1,795
Yesterday, at 8 PM $ 0.000309
+0.44%
$ 308,443 $ 2,161
Yesterday, at 7 PM $ 0.000307
-0.58%
$ 307,193 $ 2,115
Yesterday, at 6 PM $ 0.000309
-3.27%
$ 309,091 $ 843
Yesterday, at 4 PM $ 0.00031
+0.04%
$ 309,746 $ 742
Yesterday, at 3 PM $ 0.00031
+0.00%
$ 309,754 $ 740
Yesterday, at 2 PM $ 0.000311
-0.01%
$ 310,400 $ 741
Yesterday, at 1 PM $ 0.000311
-0.05%
$ 310,386 $ 802
Yesterday, at 12 PM $ 0.00031
-0.99%
$ 310,347 $ 792
Yesterday, at 11 AM $ 0.000313
+0.02%
$ 313,021 $ 604
Yesterday, at 9 AM $ 0.000314
-0.09%
$ 313,432 $ 621
Yesterday, at 6 AM $ 0.000314
+0.00%
$ 313,673 $ 620
Yesterday, at 5 AM $ 0.000313
+0.00%
$ 313,282 $ 606
Yesterday, at 12 AM $ 0.000309
-0.28%
$ 308,661 $ 653
Jul 31, 11 PM $ 0.000309
+0.00%
$ 309,271 $ 597
Jul 31, 9 PM $ 0.000315
+0.18%
$ 314,878 $ 348
Jul 31, 8 PM $ 0.000315
-0.09%
$ 314,497 $ 268
Jul 31, 7 PM $ 0.000315
+0.00%
$ 315,344 $ 230
Jul 31, 6 PM $ 0.000315
+0.00%
$ -- $ 228
Jul 31, 5 PM $ 0.000315
+0.81%
$ 315,031 $ 212
Jul 31, 4 PM $ 0.000312
+0.00%
$ 311,613 $ 206
Jul 31, 2 PM $ 0.000314
-0.04%
$ 313,404 $ 148
Jul 31, 10 AM $ 0.000312
-0.06%
$ 312,131 $ 828
Jul 31, 2 AM $ 0.000316
+0.00%
$ 316,103 $ 6,481
Jul 31, 1 AM $ 0.000317
-0.41%
$ 317,259 $ 6,477
Jul 31, 12 AM $ 0.000318
+0.00%
$ 318,032 $ 6,484
Jul 30, 11 PM $ 0.000319
+0.00%
$ 318,866 $ 6,500
Jul 30, 10 PM $ 0.000319
-0.11%
$ 319,215 $ 6,505
Jul 30, 8 PM $ 0.000319
+0.00%
$ 319,027 $ 6,594
Jul 30, 7 PM $ 0.000319
+0.00%
$ 319,220 $ 6,643
Download