Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pumpfun Pepe Historical Data

PFP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000186
+3.07%
$185,706 $17,208
Sep 7 $0.000192
-1.51%
$178,111 $14,204
Aug 31 $0.000196
-2.33%
$195,835 $8,514
Aug 24 $0.000208
-10.98%
$207,461 $14,972
Aug 17 $0.000252
+0.60%
$235,754 $33,894
Aug 10 $0.00026
-14.30%
$249,937 $45,949
Aug 3 $0.000301
-6.16%
$300,654 $34,162
Jul 27 $0.000323
-8.15%
$323,029 $17,921
Jul 20 $0.000353
-6.95%
$352,615 $30,787
Jul 13 $0.000377
-25.00%
$377,261 $39,506
Jul 6 $0.000462
+0.04%
$503,025 $643,924
Jun 29 $0.000462
+13.44%
$461,528 $124,200
Jun 22 $0.000409
-2.11%
$402,116 $6,850
Jun 15 $0.000427
-6.92%
$-- $8,140
Jun 8 $0.000466
+1.45%
$457,349 $23,036
Jun 1 $0.000443
-16.12%
$459,235 $28,486
May 25 $0.000542
-9.38%
$527,046 $42,039
May 18 $0.000595
-13.87%
$598,882 $42,441
May 11 $0.000692
-2.45%
$690,359 $117,153
May 4 $0.000579
+14.56%
$709,260 $122,323
Apr 27 $0.000467
+0.69%
$514,928 $9,986
Apr 20 $0.000435
+3.18%
$463,138 $134,229
Apr 13 $0.000446
-9.89%
$422,306 $135,424
Apr 6 $0.000476
+9.82%
$495,171 $120,670
Mar 30 $0.000438
+3.36%
$434,662 $224,855
Mar 23 $0.000454
-16.51%
$424,274 $169,197
Mar 16 $0.000545
-13.91%
$545,068 $301,972
Mar 9 $0.000569
+22.53%
$616,664 $186,515
Mar 2 $0.000503
+25.30%
$465,021 $147,870
Feb 23 $0.0004
-5.10%
$400,454 $240,957
Feb 16 $0.000451
-7.10%
$421,817 $107,055
Feb 9 $0.000599
+47.43%
$487,772 $111,339
Feb 2 $0.00049
+23.60%
$430,175 $99,370
Jan 26 $0.000392
-21.93%
$395,877 $109,423
Jan 19 $0.000593
-45.30%
$502,071 $112,129
Jan 12 $0.00116
-12.53%
$1.08 million $108,576
Jan 5 $0.0014
-6.09%
$1.33 million $108,359
Dec 29 $0.00166
+17.93%
$1.45 million $118,402
Dec 22 $0.00142
-2.93%
$1.41 million $126,071
Dec 15 $0.00168
-8.16%
$1.55 million $105,154
Dec 8 $0.00194
-40.06%
$1.84 million $161,845
Dec 1 $0.00302
+67.48%
$3.14 million $114,897
Nov 24 $0.00179
+1.89%
$1.83 million $131,247
Nov 17 $0.00158
-4.55%
$1.76 million $101,700
Download