Pumpfun Pepe Historical Data

PFP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000446
-9.89%
$ 422,306 $ 135,424
Apr 6 $ 0.000476
+9.82%
$ 495,171 $ 120,670
Mar 30 $ 0.000438
+3.36%
$ 434,662 $ 224,855
Mar 23 $ 0.000454
-16.51%
$ 424,274 $ 169,197
Mar 16 $ 0.000545
-13.91%
$ 545,068 $ 301,972
Mar 9 $ 0.000569
+22.53%
$ 616,664 $ 186,515
Mar 2 $ 0.000503
+25.30%
$ 465,021 $ 147,870
Feb 23 $ 0.0004
-5.10%
$ 400,454 $ 240,957
Feb 16 $ 0.000451
-7.10%
$ 421,817 $ 107,055
Feb 9 $ 0.000599
+47.43%
$ 487,772 $ 111,339
Feb 2 $ 0.00049
+23.60%
$ 430,175 $ 99,370
Jan 26 $ 0.000392
-21.93%
$ 395,877 $ 109,423
Jan 19 $ 0.000593
-45.30%
$ 502,071 $ 112,129
Jan 12 $ 0.00116
-12.53%
$ 1.08 million $ 108,576
Jan 5 $ 0.0014
-6.09%
$ 1.33 million $ 108,359
Dec 29 $ 0.00166
+17.93%
$ 1.45 million $ 118,402
Dec 22 $ 0.00142
-2.93%
$ 1.41 million $ 126,071
Dec 15 $ 0.00168
-8.16%
$ 1.55 million $ 105,154
Dec 8 $ 0.00194
-40.06%
$ 1.84 million $ 161,845
Dec 1 $ 0.00302
+67.48%
$ 3.14 million $ 114,897
Nov 24 $ 0.00179
+1.89%
$ 1.83 million $ 131,247
Nov 17 $ 0.00158
-4.55%
$ 1.76 million $ 101,700
Download