Pumpfun Pepe Historical Data

PFP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.00047
+0.00%
$ 469,677 $ 10,036
Jul 10, 1 AM $ 0.00047
+0.21%
$ 469,919 $ 10,181
Jul 10, 12 AM $ 0.000469
+0.61%
$ 469,256 $ 11,155
Jul 9, 11 PM $ 0.000464
-0.85%
$ 464,148 $ 11,104
Jul 9, 10 PM $ 0.000464
+0.02%
$ 464,266 $ 14,077
Jul 9, 9 PM $ 0.000465
-0.57%
$ 464,671 $ 14,881
Jul 9, 8 PM $ 0.000468
+0.43%
$ 467,456 $ 15,329
Jul 9, 7 PM $ 0.000466
-0.88%
$ 466,118 $ 17,170
Jul 9, 6 PM $ 0.000473
-3.45%
$ 472,705 $ 18,188
Jul 9, 5 PM $ 0.000487
+0.79%
$ 486,474 $ 20,168
Jul 9, 3 PM $ 0.000478
-0.37%
$ 477,695 $ 11,473
Jul 9, 2 PM $ 0.000476
+0.00%
$ 476,179 $ 29,376
Jul 9, 1 PM $ 0.000476
+0.34%
$ 476,242 $ 29,698
Jul 9, 12 PM $ 0.000474
-0.35%
$ 474,034 $ 30,793
Jul 9, 11 AM $ 0.000475
-2.46%
$ 474,679 $ 30,952
Jul 9, 10 AM $ 0.000488
-0.28%
$ 487,909 $ 34,155
Jul 9, 9 AM $ 0.00049
-1.67%
$ 489,730 $ 37,221
Jul 9, 8 AM $ 0.000497
-1.25%
$ 496,983 $ 39,033
Jul 9, 7 AM $ 0.000501
-0.43%
$ 501,200 $ 41,423
Jul 9, 6 AM $ 0.000504
-0.64%
$ 503,384 $ 42,027
Jul 9, 5 AM $ 0.000508
+0.45%
$ 508,289 $ 46,095
Jul 9, 4 AM $ 0.000507
+0.09%
$ 506,584 $ 48,804
Jul 9, 3 AM $ 0.000506
-1.40%
$ 506,003 $ 48,450
Jul 9, 2 AM $ 0.000515
-0.66%
$ 514,520 $ 53,126
Jul 9, 1 AM $ 0.000519
-0.12%
$ 518,823 $ 58,355
Jul 9, 12 AM $ 0.000525
-1.17%
$ 524,794 $ 60,689
Jul 8, 11 PM $ 0.000532
-3.66%
$ 531,552 $ 76,674
Jul 8, 10 PM $ 0.00055
+0.57%
$ 549,856 $ 187,355
Jul 8, 9 PM $ 0.000547
-1.61%
$ 547,189 $ 304,757
Jul 8, 8 PM $ 0.000556
+3.99%
$ 556,133 $ 471,435
Jul 8, 7 PM $ 0.000535
+0.48%
$ 534,923 $ 496,952
Jul 8, 6 PM $ 0.000544
-7.77%
$ 543,323 $ 499,528
Jul 8, 5 PM $ 0.000592
+2.27%
$ 591,443 $ 534,281
Jul 8, 4 PM $ 0.000578
+12.98%
$ 578,068 $ 522,598
Jul 8, 3 PM $ 0.00051
-0.06%
$ 509,507 $ 463,561
Jul 8, 2 PM $ 0.000509
-1.29%
$ 508,803 $ 464,034
Jul 8, 1 PM $ 0.000514
-0.79%
$ 513,744 $ 467,303
Jul 8, 12 PM $ 0.000519
-2.99%
$ 518,489 $ 470,037
Jul 8, 11 AM $ 0.000535
-3.57%
$ 534,750 $ 480,911
Jul 8, 10 AM $ 0.000556
+0.32%
$ 555,610 $ 490,597
Jul 8, 9 AM $ 0.000565
+4.41%
$ 564,519 $ 495,383
Jul 8, 8 AM $ 0.000537
+5.15%
$ 536,656 $ 472,458
Jul 8, 7 AM $ 0.000514
-0.03%
$ 513,563 $ 456,199
Jul 8, 6 AM $ 0.000515
-0.50%
$ 514,810 $ 454,443
Jul 8, 5 AM $ 0.000517
-3.11%
$ 517,046 $ 453,384
Jul 8, 4 AM $ 0.000534
-3.09%
$ 533,360 $ 461,208
Jul 8, 3 AM $ 0.000551
+3.84%
$ 551,264 $ 472,685
Jul 8, 2 AM $ 0.000531
-2.32%
$ 530,812 $ 449,015
Jul 8, 1 AM $ 0.000543
-6.78%
$ 543,155 $ 458,688
Jul 8, 12 AM $ 0.00058
-4.19%
$ 579,998 $ 480,795