Pumpfun Pepe Historical Data

PFP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000437
+2.64%
$ 437,308 $ 20,828
Apr 5, 11 AM $ 0.000417
+0.42%
$ 417,154 $ 20,884
Apr 5, 10 AM $ 0.000415
-2.36%
$ 414,639 $ 20,891
Apr 5, 9 AM $ 0.000435
+0.45%
$ 434,538 $ 20,822
Apr 5, 8 AM $ 0.000432
-2.71%
$ 431,694 $ 20,925
Apr 5, 7 AM $ 0.000444
+2.98%
$ 443,736 $ 19,885
Apr 5, 6 AM $ 0.00043
-1.78%
$ 430,079 $ 19,662
Apr 5, 5 AM $ 0.000437
-1.54%
$ 437,285 $ 19,656
Apr 5, 4 AM $ 0.000433
+0.37%
$ 432,966 $ 19,635
Apr 5, 3 AM $ 0.000431
-1.25%
$ 431,379 $ 19,606
Apr 5, 2 AM $ 0.000437
-4.14%
$ 436,596 $ 19,758
Apr 5, 1 AM $ 0.000456
+0.16%
$ 455,866 $ 19,920
Apr 5, 12 AM $ 0.000455
+4.05%
$ 455,050 $ 19,869
Apr 4, 11 PM $ 0.000438
-2.09%
$ 438,468 $ 19,520
Apr 4, 10 PM $ 0.000459
+3.13%
$ 458,896 $ 3,753
Apr 4, 9 PM $ 0.000454
+0.31%
$ 453,812 $ 19,110
Apr 4, 8 PM $ 0.000453
+2.08%
$ 453,210 $ 19,058
Apr 4, 7 PM $ 0.000431
-0.41%
$ 430,545 $ 19,798
Apr 4, 6 PM $ 0.000433
-1.50%
$ 433,266 $ 19,813
Apr 4, 5 PM $ 0.00044
-2.70%
$ 439,860 $ 38,930
Apr 4, 4 PM $ 0.000452
+1.12%
$ 451,633 $ 38,885
Apr 4, 3 PM $ 0.000447
+0.46%
$ 446,624 $ 43,776
Apr 4, 2 PM $ 0.000445
+2.23%
$ 444,949 $ 43,999
Apr 4, 1 PM $ 0.000435
-0.80%
$ 435,225 $ 44,958
Apr 4, 12 PM $ 0.000438
+0.07%
$ 438,199 $ 43,451
Apr 4, 11 AM $ 0.000438
-1.91%
$ 438,151 $ 43,399
Apr 4, 10 AM $ 0.000446
-1.18%
$ 446,147 $ 43,030
Apr 4, 9 AM $ 0.000444
+0.28%
$ 444,456 $ 62,925
Apr 4, 8 AM $ 0.000443
+0.41%
$ 443,112 $ 62,707
Apr 4, 7 AM $ 0.000455
+2.64%
$ 454,874 $ 76,401
Apr 4, 6 AM $ 0.000443
+0.72%
$ 443,279 $ 76,508
Apr 4, 5 AM $ 0.00044
-1.65%
$ 440,091 $ 76,358
Apr 4, 4 AM $ 0.000448
+0.84%
$ 447,611 $ 76,624
Apr 4, 3 AM $ 0.000444
-0.28%
$ 443,693 $ 76,976
Apr 4, 2 AM $ 0.000445
-1.88%
$ 444,838 $ 76,558
Apr 4, 1 AM $ 0.00045
+0.65%
$ 450,116 $ 77,030
Apr 4, 12 AM $ 0.000447
-0.89%
$ 447,356 $ 77,026
Apr 3, 11 PM $ 0.000452
+1.06%
$ 451,593 $ 77,013
Apr 3, 10 PM $ 0.000448
-1.18%
$ 447,634 $ 78,070
Apr 3, 9 PM $ 0.000453
-2.44%
$ 452,768 $ 78,722
Apr 3, 8 PM $ 0.000464
+3.02%
$ 463,573 $ 78,463
Apr 3, 7 PM $ 0.00045
-0.12%
$ 449,964 $ 78,325
Apr 3, 6 PM $ 0.000451
-1.71%
$ 450,792 $ 78,044
Apr 3, 5 PM $ 0.000456
+3.37%
$ 455,867 $ 78,833
Apr 3, 4 PM $ 0.000441
+12.00%
$ 441,129 $ 59,124
Apr 3, 3 PM $ 0.000387
+1.53%
$ 387,021 $ 48,037
Apr 3, 2 PM $ 0.000368
+4.58%
$ 368,425 $ 47,801
Apr 3, 1 PM $ 0.000353
-0.79%
$ 352,779 $ 45,097
Apr 3, 12 PM $ 0.000356
-3.31%
$ 356,479 $ 45,128
Apr 3, 11 AM $ 0.000368
+1.15%
$ 368,189 $ 45,076