Pumpfun Pepe Historical Data

PFP Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.000608
-2.12%
$ 608,287 $ 16,610
May 22, 5 PM $ 0.000637
+2.01%
$ 636,962 $ 16,490
May 22, 4 PM $ 0.000624
-2.75%
$ 623,638 $ 16,972
May 22, 3 PM $ 0.000622
-1.97%
$ 621,966 $ 18,224
May 22, 2 PM $ 0.000636
-3.14%
$ 635,284 $ 20,417
May 22, 1 PM $ 0.000629
+0.56%
$ 628,980 $ 20,764
May 22, 12 PM $ 0.000626
-4.20%
$ 625,462 $ 20,833
May 22, 11 AM $ 0.000654
+0.52%
$ 653,472 $ 16,927
May 22, 10 AM $ 0.000651
-0.76%
$ 650,573 $ 16,877
May 22, 9 AM $ 0.000624
-4.50%
$ 623,982 $ 17,207
May 22, 8 AM $ 0.000655
+2.17%
$ 654,771 $ 21,359
May 22, 7 AM $ 0.000641
+3.00%
$ 640,876 $ 21,365
May 22, 6 AM $ 0.000622
-0.42%
$ 622,183 $ 21,326
May 22, 5 AM $ 0.000625
-4.01%
$ 624,782 $ 20,992
May 22, 4 AM $ 0.000623
-3.24%
$ 623,282 $ 21,017
May 22, 3 AM $ 0.000645
+0.05%
$ 644,863 $ 20,920
May 22, 2 AM $ 0.000647
+0.05%
$ 646,974 $ 16,790
May 22, 1 AM $ 0.000616
+0.47%
$ 615,585 $ 16,982
May 22, 12 AM $ 0.000627
-3.88%
$ 626,781 $ 16,988
May 21, 10 PM $ 0.000658
+0.12%
$ 657,470 $ 25,786
May 21, 9 PM $ 0.000657
-0.42%
$ 656,671 $ 26,008
May 21, 8 PM $ 0.000628
+0.86%
$ 628,081 $ 26,049
May 21, 7 PM $ 0.00064
-0.59%
$ 639,389 $ 25,906
May 21, 6 PM $ 0.000644
+5.74%
$ 643,849 $ 25,510
May 21, 5 PM $ 0.000614
-0.43%
$ 613,915 $ 25,635
May 21, 4 PM $ 0.000616
-2.89%
$ 615,705 $ 25,540
May 21, 3 PM $ 0.000634
+0.12%
$ 634,046 $ 25,017
May 21, 2 PM $ 0.000634
+2.95%
$ 633,496 $ 24,631
May 21, 1 PM $ 0.000615
-3.86%
$ 615,165 $ 21,834
May 21, 12 PM $ 0.00064
+4.59%
$ 639,876 $ 22,271
May 21, 11 AM $ 0.000612
-2.76%
$ 611,778 $ 22,326
May 21, 10 AM $ 0.00064
-0.77%
$ 639,521 $ 22,566
May 21, 9 AM $ 0.000623
-3.56%
$ 622,882 $ 22,688
May 21, 8 AM $ 0.000646
-0.07%
$ 646,214 $ 22,489
May 21, 7 AM $ 0.000647
+4.39%
$ 646,674 $ 22,683
May 21, 6 AM $ 0.00062
+0.42%
$ 619,484 $ 22,838
May 21, 5 AM $ 0.000644
+1.43%
$ 644,275 $ 23,160
May 21, 4 AM $ 0.000646
+0.61%
$ 645,637 $ 23,013
May 21, 3 AM $ 0.000641
+2.03%
$ 640,712 $ 23,116
May 21, 2 AM $ 0.000628
-1.08%
$ 627,978 $ 23,366
May 21, 1 AM $ 0.000649
+0.74%
$ 649,073 $ 23,506
May 21, 12 AM $ 0.000645
+4.94%
$ 644,307 $ 23,560
May 20, 11 PM $ 0.00064
+1.29%
$ 639,676 $ 23,407
May 20, 10 PM $ 0.000631
+3.00%
$ 630,501 $ 23,951
May 20, 9 PM $ 0.000612
-0.50%
$ 612,163 $ 23,725
May 20, 8 PM $ 0.000615
+5.48%
$ 615,255 $ 23,470
May 20, 7 PM $ 0.000584
-9.93%
$ 583,875 $ 22,390
May 20, 6 PM $ 0.000648
-0.96%
$ 648,218 $ 19,499
May 20, 5 PM $ 0.000655
+0.07%
$ 654,518 $ 19,683
May 20, 4 PM $ 0.000655
-0.08%
$ 654,844 $ 19,047