Pumpfun Pepe Historical Data

PFP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.000609
-13.79%
$ 609,170 $ 484,292
Jul 7, 10 PM $ 0.000697
-19.48%
$ 696,816 $ 490,579
Jul 7, 9 PM $ 0.000864
+77.91%
$ 864,031 $ 309,305
Jul 7, 8 PM $ 0.000485
+11.15%
$ 484,831 $ 52,145
Jul 7, 7 PM $ 0.000436
+11.70%
$ 435,665 $ 3,149
Jul 7, 5 PM $ 0.000398
-0.35%
$ 397,515 $ 2,899
Jul 7, 4 PM $ 0.000397
+0.00%
$ 397,037 $ 3,230
Jul 7, 3 PM $ 0.000397
+0.00%
$ 397,038 $ 3,220
Jul 7, 10 AM $ 0.000397
+0.00%
$ 396,528 $ 3,335
Jul 7, 9 AM $ 0.000397
+0.00%
$ 396,539 $ 3,324
Jul 7, 7 AM $ 0.000399
+0.00%
$ 398,712 $ 3,445
Jul 7, 6 AM $ 0.000398
+0.00%
$ 398,051 $ 3,439
Jul 7, 5 AM $ 0.000395
-0.04%
$ 394,816 $ 3,453
Jul 7, 1 AM $ 0.000399
-0.30%
$ 398,688 $ 3,715
Jul 6, 10 PM $ 0.000398
-0.65%
$ 397,930 $ 4,620
Jul 6, 9 PM $ 0.000406
+0.00%
$ 405,849 $ 4,658
Jul 6, 7 PM $ 0.0004
-0.85%
$ 400,017 $ 4,814
Jul 6, 6 PM $ 0.000404
-4.43%
$ 404,065 $ 4,283
Jul 6, 5 PM $ 0.000424
-2.43%
$ 424,070 $ 3,418
Jul 6, 4 PM $ 0.000432
-0.12%
$ 431,995 $ 2,801
Jul 6, 3 PM $ 0.000428
+0.00%
$ 427,983 $ 3,295
Jul 6, 1 PM $ 0.000429
+1.13%
$ 428,885 $ 3,231
Jul 6, 12 PM $ 0.000431
-1.03%
$ 430,760 $ 2,355
Jul 6, 11 AM $ 0.000437
+0.00%
$ 436,888 $ 2,430
Jul 6, 8 AM $ 0.000436
+0.00%
$ 435,531 $ 3,416
Jul 6, 4 AM $ 0.000436
+0.00%
$ 435,555 $ 3,727
Jul 6, 2 AM $ 0.000445
+0.00%
$ 444,546 $ 3,902
Jul 6, 1 AM $ 0.000447
-1.09%
$ 446,513 $ 3,868
Jul 6, 12 AM $ 0.000452
-2.13%
$ 451,692 $ 3,767
Jul 5, 11 PM $ 0.000462
-1.02%
$ 461,528 $ 2,770
Jul 5, 10 PM $ 0.000468
+0.00%
$ 468,113 $ 2,406
Jul 5, 9 PM $ 0.000465
-0.26%
$ 465,015 $ 2,384
Jul 5, 8 PM $ 0.000471
+0.04%
$ 470,764 $ 2,151
Jul 5, 7 PM $ 0.000469
+0.00%
$ 468,946 $ 2,309
Jul 5, 6 PM $ 0.000467
+0.00%
$ 467,037 $ 2,311
Jul 5, 5 PM $ 0.000467
+0.00%
$ 466,887 $ 2,305
Jul 5, 4 PM $ 0.000472
-0.06%
$ 471,833 $ 2,927
Jul 5, 3 PM $ 0.000475
-0.66%
$ 474,360 $ 3,033
Jul 5, 1 PM $ 0.000475
+0.01%
$ 475,263 $ 3,610
Jul 5, 12 PM $ 0.000472
+0.25%
$ 472,308 $ 3,357
Jul 5, 11 AM $ 0.000468
+1.34%
$ 467,964 $ 3,025
Jul 5, 7 AM $ 0.000464
+0.00%
$ 463,628 $ 4,034
Jul 5, 5 AM $ 0.000472
+0.00%
$ 471,451 $ 4,036
Jul 5, 4 AM $ 0.000469
-0.28%
$ 468,734 $ 4,012
Jul 4, 10 PM $ 0.000479
-0.22%
$ 478,359 $ 18,462
Jul 4, 9 PM $ 0.000482
+0.00%
$ 481,509 $ 19,344
Jul 4, 8 PM $ 0.000481
-0.22%
$ 480,924 $ 19,417
Jul 4, 7 PM $ 0.000483
+0.00%
$ 482,658 $ 19,369
Jul 4, 6 PM $ 0.000482
+0.02%
$ 481,856 $ 19,358
Jul 4, 5 PM $ 0.000482
+2.91%
$ 481,454 $ 19,494