Pumpfun Pepe Historical Data

PFP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.000353
-0.79%
$ 352,779 $ 45,097
Apr 3, 12 PM $ 0.000356
-3.31%
$ 356,479 $ 45,128
Apr 3, 11 AM $ 0.000368
+1.15%
$ 368,189 $ 45,076
Apr 3, 10 AM $ 0.000364
-2.41%
$ 363,989 $ 45,212
Apr 3, 9 AM $ 0.000373
-0.90%
$ 372,976 $ 45,800
Apr 3, 8 AM $ 0.000376
-4.59%
$ 376,353 $ 29,457
Apr 3, 7 AM $ 0.000395
-3.97%
$ 395,009 $ 20,662
Apr 3, 6 AM $ 0.000411
+4.74%
$ 411,344 $ 18,757
Apr 3, 5 AM $ 0.000393
+0.65%
$ 392,732 $ 19,035
Apr 3, 4 AM $ 0.000389
+0.28%
$ 389,058 $ 19,028
Apr 3, 3 AM $ 0.000387
-0.31%
$ 387,377 $ 19,935
Apr 3, 2 AM $ 0.000389
-4.89%
$ 388,677 $ 20,035
Apr 3, 1 AM $ 0.000408
-0.19%
$ 407,627 $ 19,894
Apr 3, 12 AM $ 0.000408
+3.88%
$ 408,422 $ 19,943
Apr 2, 11 PM $ 0.000393
+1.54%
$ 392,977 $ 19,895
Apr 2, 10 PM $ 0.000387
-1.04%
$ 387,455 $ 19,873
Apr 2, 9 PM $ 0.000391
-0.45%
$ 390,852 $ 20,087
Apr 2, 8 PM $ 0.000392
-0.35%
$ 391,563 $ 19,642
Apr 2, 7 PM $ 0.000401
-0.80%
$ 400,854 $ 20,945
Apr 2, 6 PM $ 0.000404
+3.49%
$ 404,101 $ 20,846
Apr 2, 5 PM $ 0.00039
-0.18%
$ 390,471 $ 20,833
Apr 2, 4 PM $ 0.000399
-2.55%
$ 398,694 $ 20,799
Apr 2, 3 PM $ 0.000409
+0.52%
$ 409,133 $ 20,978
Apr 2, 2 PM $ 0.000407
+0.81%
$ 407,426 $ 21,209
Apr 2, 1 PM $ 0.000405
+3.99%
$ 405,338 $ 20,764
Apr 2, 12 PM $ 0.00039
-5.00%
$ 389,768 $ 20,605
Apr 2, 11 AM $ 0.00041
+3.28%
$ 409,527 $ 21,476
Apr 2, 10 AM $ 0.000396
-2.28%
$ 396,343 $ 21,105
Apr 2, 9 AM $ 0.000406
-3.60%
$ 405,694 $ 27,995
Apr 2, 8 AM $ 0.000422
+2.99%
$ 421,478 $ 27,955
Apr 2, 7 AM $ 0.000407
-2.98%
$ 407,446 $ 28,466
Apr 2, 6 AM $ 0.00042
-1.66%
$ 419,507 $ 28,284
Apr 2, 5 AM $ 0.000423
+2.16%
$ 422,775 $ 29,029
Apr 2, 4 AM $ 0.000414
+3.23%
$ 413,824 $ 28,964
Apr 2, 3 AM $ 0.000401
-0.61%
$ 400,881 $ 29,173
Apr 2, 2 AM $ 0.000403
-3.23%
$ 403,330 $ 29,247
Apr 2, 1 AM $ 0.000417
-0.97%
$ 416,806 $ 33,073
Apr 2, 12 AM $ 0.000419
+0.10%
$ 419,476 $ 33,678
Apr 1, 11 PM $ 0.000416
-1.45%
$ 416,076 $ 33,577
Apr 1, 10 PM $ 0.000423
-0.70%
$ 422,753 $ 33,605
Apr 1, 9 PM $ 0.000426
-3.21%
$ 425,721 $ 33,261
Apr 1, 8 PM $ 0.000439
-0.67%
$ 439,248 $ 33,752
Apr 1, 7 PM $ 0.000443
-2.46%
$ 442,952 $ 34,198
Apr 1, 6 PM $ 0.000455
+1.10%
$ 454,499 $ 34,246
Apr 1, 5 PM $ 0.000452
-0.59%
$ 451,559 $ 35,273
Apr 1, 4 PM $ 0.000454
+1.73%
$ 453,920 $ 34,602
Apr 1, 3 PM $ 0.00045
-0.35%
$ 449,745 $ 34,364
Apr 1, 2 PM $ 0.000451
+2.23%
$ 450,802 $ 35,535
Apr 1, 1 PM $ 0.00044
-3.79%
$ 439,574 $ 34,944
Apr 1, 12 PM $ 0.000457
+0.46%
$ 456,762 $ 35,139