Pumpfun Pepe Historical Data

PFP Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.000686
-0.05%
$ 685,960 $ 16,531
May 18, 3 PM $ 0.000685
+3.38%
$ 684,916 $ 16,635
May 18, 2 PM $ 0.000664
-0.04%
$ 663,710 $ 16,480
May 18, 1 PM $ 0.000663
-3.97%
$ 663,168 $ 16,275
May 18, 12 PM $ 0.000691
+4.30%
$ 690,559 $ 16,305
May 18, 11 AM $ 0.000662
-0.53%
$ 662,069 $ 16,464
May 18, 10 AM $ 0.000666
+0.44%
$ 665,567 $ 16,413
May 18, 9 AM $ 0.000664
-5.07%
$ 663,968 $ 16,376
May 18, 8 AM $ 0.000697
+4.87%
$ 697,156 $ 16,307
May 18, 7 AM $ 0.000666
-4.06%
$ 665,867 $ 24,163
May 18, 6 AM $ 0.000694
+4.28%
$ 694,057 $ 24,158
May 18, 5 AM $ 0.000666
-4.52%
$ 665,567 $ 24,229
May 18, 4 AM $ 0.000696
-0.13%
$ 695,957 $ 24,700
May 18, 3 AM $ 0.000697
+1.40%
$ 696,857 $ 24,909
May 18, 2 AM $ 0.000687
+2.26%
$ 686,411 $ 25,336
May 18, 1 AM $ 0.000671
-0.25%
$ 671,254 $ 25,158
May 18, 12 AM $ 0.000673
-2.53%
$ 672,911 $ 25,520
May 17, 11 PM $ 0.000691
-1.91%
$ 690,359 $ 25,379
May 17, 10 PM $ 0.000686
-2.56%
$ 685,889 $ 25,215
May 17, 9 PM $ 0.000704
+2.48%
$ 703,841 $ 25,363
May 17, 8 PM $ 0.000687
-2.34%
$ 686,784 $ 25,748
May 17, 7 PM $ 0.000703
+3.20%
$ 702,954 $ 25,647
May 17, 6 PM $ 0.000682
-0.22%
$ 682,062 $ 25,286
May 17, 5 PM $ 0.000682
+0.56%
$ 682,162 $ 25,646
May 17, 4 PM $ 0.000686
-0.22%
$ 685,345 $ 25,851
May 17, 3 PM $ 0.000686
+0.01%
$ 686,014 $ 25,975
May 17, 2 PM $ 0.000686
+0.56%
$ 685,968 $ 26,065
May 17, 1 PM $ 0.000682
-5.88%
$ 682,162 $ 26,086
May 17, 12 PM $ 0.000725
+3.38%
$ 724,747 $ 26,345
May 17, 11 AM $ 0.000701
-2.96%
$ 701,081 $ 26,120
May 17, 10 AM $ 0.000723
+3.90%
$ 722,374 $ 18,493
May 17, 9 AM $ 0.000694
+1.82%
$ 693,456 $ 18,277
May 17, 8 AM $ 0.000681
-0.93%
$ 681,162 $ 18,287
May 17, 7 AM $ 0.000686
-3.33%
$ 686,260 $ 18,310
May 17, 6 AM $ 0.000713
+2.24%
$ 713,210 $ 18,739
May 17, 5 AM $ 0.000697
+1.29%
$ 696,418 $ 18,862
May 17, 4 AM $ 0.000721
+0.54%
$ 720,548 $ 18,344
May 17, 3 AM $ 0.000717
+4.87%
$ 716,650 $ 18,328
May 17, 2 AM $ 0.000684
-1.84%
$ 684,161 $ 18,807
May 17, 1 AM $ 0.000697
-2.79%
$ 696,956 $ 18,813
May 17, 12 AM $ 0.00072
+4.40%
$ 719,349 $ 18,616
May 16, 11 PM $ 0.000692
-4.00%
$ 691,858 $ 18,537
May 16, 10 PM $ 0.000721
+0.31%
$ 720,448 $ 18,677
May 16, 9 PM $ 0.000717
+4.27%
$ 717,001 $ 19,086
May 16, 8 PM $ 0.000691
-4.24%
$ 691,226 $ 19,167
May 16, 7 PM $ 0.000725
+3.78%
$ 724,677 $ 19,125
May 16, 6 PM $ 0.000699
-2.89%
$ 698,666 $ 19,392
May 16, 5 PM $ 0.000721
+1.35%
$ 721,248 $ 18,844
May 16, 4 PM $ 0.000716
+2.82%
$ 715,450 $ 33,747
May 16, 3 PM $ 0.000693
-3.37%
$ 693,258 $ 33,510