Pumpfun Pepe Historical Data

PFP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.000469
+0.08%
$ 468,852 $ 18,414
Jul 4, 3 PM $ 0.000469
+0.13%
$ 468,786 $ 18,288
Jul 4, 2 PM $ 0.000468
+0.00%
$ 468,213 $ 18,128
Jul 4, 1 PM $ 0.00047
-0.16%
$ 470,237 $ 18,306
Jul 4, 12 PM $ 0.000473
-0.11%
$ 472,379 $ 18,338
Jul 4, 11 AM $ 0.000472
-1.10%
$ 472,312 $ 18,458
Jul 4, 10 AM $ 0.000478
-0.95%
$ 477,367 $ 18,128
Jul 4, 9 AM $ 0.000482
-0.67%
$ 482,044 $ 17,924
Jul 4, 6 AM $ 0.000495
+0.00%
$ 494,477 $ 18,872
Jul 4, 5 AM $ 0.000496
+0.32%
$ 496,223 $ 18,940
Jul 4, 4 AM $ 0.000495
+0.49%
$ 494,766 $ 19,134
Jul 4, 3 AM $ 0.000491
-0.68%
$ 491,269 $ 19,280
Jul 4, 2 AM $ 0.000504
-2.08%
$ 503,448 $ 18,197
Jul 4, 1 AM $ 0.000515
+0.00%
$ 514,579 $ 18,245
Jul 4, 12 AM $ 0.000515
-0.87%
$ 514,476 $ 18,260
Jul 3, 11 PM $ 0.000519
-0.12%
$ 518,990 $ 17,933
Jul 3, 10 PM $ 0.000518
-1.29%
$ 517,453 $ 17,934
Jul 3, 8 PM $ 0.000533
-0.17%
$ 532,978 $ 3,762
Jul 3, 7 PM $ 0.000531
+0.44%
$ 531,270 $ 3,727
Jul 3, 6 PM $ 0.000528
+0.58%
$ 528,039 $ 3,658
Jul 3, 5 PM $ 0.000521
-0.11%
$ 520,441 $ 3,543
Jul 3, 4 PM $ 0.000522
-0.15%
$ 521,981 $ 4,092
Jul 3, 3 PM $ 0.00052
+2.25%
$ 520,081 $ 3,853
Jul 3, 2 PM $ 0.000506
+0.00%
$ 506,237 $ 3,181
Jul 3, 1 PM $ 0.000506
-0.20%
$ 506,052 $ 7,476
Jul 3, 12 PM $ 0.000507
+0.00%
$ 506,797 $ 7,453
Jul 3, 8 AM $ 0.000505
+0.16%
$ 505,011 $ 13,083
Jul 3, 7 AM $ 0.000504
+1.71%
$ 504,046 $ 13,083
Jul 3, 6 AM $ 0.000493
+0.36%
$ 493,091 $ 11,892
Jul 3, 5 AM $ 0.000491
+0.04%
$ 490,808 $ 11,931
Jul 3, 4 AM $ 0.000492
+1.25%
$ 491,691 $ 11,897
Jul 3, 3 AM $ 0.000484
-1.65%
$ 484,207 $ 26,545
Jul 3, 2 AM $ 0.000492
-0.25%
$ 491,339 $ 26,752
Jul 3, 1 AM $ 0.000493
+0.00%
$ 493,075 $ 26,865
Jul 3, 12 AM $ 0.000488
+0.03%
$ 488,172 $ 26,596
Jul 2, 11 PM $ 0.000489
-0.22%
$ 488,608 $ 26,585
Jul 2, 10 PM $ 0.000486
-1.51%
$ 486,052 $ 26,723
Jul 2, 9 PM $ 0.000491
-0.09%
$ 490,522 $ 26,596
Jul 2, 8 PM $ 0.000491
-0.12%
$ 490,339 $ 26,582
Jul 2, 7 PM $ 0.000492
+0.00%
$ 491,526 $ 26,487
Jul 2, 6 PM $ 0.000489
+0.00%
$ 488,391 $ 26,517
Jul 2, 5 PM $ 0.000492
-0.17%
$ 492,018 $ 26,560
Jul 2, 3 PM $ 0.000493
-0.15%
$ 492,818 $ 25,787
Jul 2, 2 PM $ 0.000494
+0.08%
$ 494,030 $ 25,779
Jul 2, 1 PM $ 0.000503
-0.90%
$ 502,775 $ 26,036
Jul 2, 12 PM $ 0.000508
-0.23%
$ 507,760 $ 26,230
Jul 2, 11 AM $ 0.000509
+5.63%
$ 508,993 $ 25,041
Jul 2, 10 AM $ 0.000472
-1.02%
$ 471,938 $ 19,778
Jul 2, 8 AM $ 0.000461
+0.13%
$ 460,345 $ 14,977
Jul 2, 4 AM $ 0.000461
-1.30%
$ 461,016 $ 15,715