Pumpfun Pepe Historical Data

PFP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000457
+0.46%
$ 456,762 $ 35,139
Apr 1, 11 AM $ 0.000455
-3.15%
$ 455,177 $ 35,351
Apr 1, 10 AM $ 0.00047
+3.61%
$ 469,516 $ 35,531
Apr 1, 9 AM $ 0.000453
+1.84%
$ 452,562 $ 35,652
Apr 1, 8 AM $ 0.000445
-0.28%
$ 444,660 $ 27,622
Apr 1, 7 AM $ 0.000446
-2.37%
$ 445,986 $ 27,720
Apr 1, 6 AM $ 0.000457
+0.56%
$ 456,828 $ 36,297
Apr 1, 5 AM $ 0.000455
+7.07%
$ 454,626 $ 36,420
Apr 1, 4 AM $ 0.000425
+5.44%
$ 424,596 $ 35,448
Apr 1, 3 AM $ 0.000389
+0.00%
$ 389,165 $ 16,715
Apr 1, 2 AM $ 0.000449
+1.23%
$ 448,774 $ 17,581
Apr 1, 1 AM $ 0.000432
-0.44%
$ 431,516 $ 30,967
Apr 1, 12 AM $ 0.000433
-0.99%
$ 433,437 $ 30,994
Mar 31, 11 PM $ 0.000438
+0.19%
$ 437,624 $ 31,380
Mar 31, 10 PM $ 0.000437
-2.06%
$ 436,803 $ 34,839
Mar 31, 9 PM $ 0.000445
+1.28%
$ 445,116 $ 35,651
Mar 31, 8 PM $ 0.000439
-2.98%
$ 439,473 $ 36,061
Mar 31, 7 PM $ 0.000453
+1.37%
$ 452,646 $ 36,206
Mar 31, 6 PM $ 0.000447
+2.36%
$ 446,543 $ 36,265
Mar 31, 5 PM $ 0.000436
-1.49%
$ 436,195 $ 35,976
Mar 31, 4 PM $ 0.000443
+3.12%
$ 442,947 $ 35,269
Mar 31, 3 PM $ 0.00043
+0.45%
$ 429,530 $ 35,802
Mar 31, 2 PM $ 0.000428
-2.41%
$ 428,250 $ 35,710
Mar 31, 1 PM $ 0.000438
-0.03%
$ 438,211 $ 41,602
Mar 31, 12 PM $ 0.000438
-1.52%
$ 438,028 $ 41,049
Mar 31, 11 AM $ 0.000435
+0.04%
$ 435,217 $ 41,046
Mar 31, 10 AM $ 0.000446
-1.15%
$ 446,283 $ 41,411
Mar 31, 9 AM $ 0.000451
+0.92%
$ 451,280 $ 53,596
Mar 31, 8 AM $ 0.000448
-2.68%
$ 448,174 $ 54,269
Mar 31, 7 AM $ 0.000461
-0.52%
$ 460,819 $ 53,946
Mar 31, 6 AM $ 0.000464
+0.61%
$ 463,506 $ 44,751
Mar 31, 5 AM $ 0.000461
+1.11%
$ 460,706 $ 44,309
Mar 31, 4 AM $ 0.000456
+4.18%
$ 456,369 $ 44,222
Mar 31, 3 AM $ 0.000441
-1.83%
$ 441,074 $ 44,585
Mar 31, 2 AM $ 0.000449
-0.16%
$ 449,127 $ 44,142
Mar 31, 1 AM $ 0.00045
+0.66%
$ 450,415 $ 44,358
Mar 31, 12 AM $ 0.000448
-2.01%
$ 448,066 $ 43,515
Mar 30, 11 PM $ 0.000457
+1.87%
$ 456,759 $ 43,470
Mar 30, 10 PM $ 0.000448
+1.46%
$ 448,086 $ 39,899
Mar 30, 9 PM $ 0.000442
+1.72%
$ 441,520 $ 37,192
Mar 30, 8 PM $ 0.000434
+0.36%
$ 434,053 $ 37,139
Mar 30, 7 PM $ 0.000432
-0.39%
$ 432,375 $ 36,846
Mar 30, 6 PM $ 0.000434
+1.77%
$ 434,057 $ 37,349
Mar 30, 5 PM $ 0.000427
-0.32%
$ 426,508 $ 36,988
Mar 30, 4 PM $ 0.000428
-0.16%
$ 428,052 $ 37,447
Mar 30, 3 PM $ 0.000429
+0.03%
$ 429,179 $ 35,568
Mar 30, 2 PM $ 0.000429
-1.39%
$ 429,236 $ 35,562
Mar 30, 1 PM $ 0.000435
-2.95%
$ 435,306 $ 34,912
Mar 30, 12 PM $ 0.000449
+1.23%
$ 448,629 $ 31,597
Mar 30, 11 AM $ 0.000443
-0.79%
$ 443,163 $ 31,704