Pumpfun Pepe Historical Data

PFP Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.000693
-3.37%
$ 693,258 $ 33,510
May 16, 2 PM $ 0.00072
+0.67%
$ 719,449 $ 33,295
May 16, 1 PM $ 0.000714
+4.47%
$ 714,150 $ 33,319
May 16, 12 PM $ 0.000695
-1.30%
$ 694,558 $ 32,945
May 16, 11 AM $ 0.000704
-3.99%
$ 703,729 $ 33,264
May 16, 10 AM $ 0.000733
+0.46%
$ 732,944 $ 33,515
May 16, 9 AM $ 0.00073
+1.64%
$ 729,623 $ 33,614
May 16, 8 AM $ 0.000718
-0.29%
$ 717,692 $ 33,460
May 16, 7 AM $ 0.00072
-2.05%
$ 720,138 $ 32,802
May 16, 6 AM $ 0.000734
-3.00%
$ 733,944 $ 37,340
May 16, 5 AM $ 0.000755
+3.25%
$ 754,836 $ 37,291
May 16, 4 AM $ 0.000732
-0.07%
$ 731,544 $ 37,038
May 16, 3 AM $ 0.000745
-0.56%
$ 744,526 $ 36,735
May 16, 2 AM $ 0.000749
+1.18%
$ 749,038 $ 37,100
May 16, 1 AM $ 0.000741
+0.11%
$ 740,464 $ 37,345
May 16, 12 AM $ 0.000739
+6.75%
$ 738,942 $ 37,862
May 15, 11 PM $ 0.000692
+0.03%
$ 692,241 $ 37,682
May 15, 10 PM $ 0.000692
-1.43%
$ 692,241 $ 37,568
May 15, 9 PM $ 0.000705
-0.04%
$ 704,382 $ 37,059
May 15, 8 PM $ 0.000704
+0.70%
$ 704,139 $ 36,751
May 15, 7 PM $ 0.0007
-1.45%
$ 699,805 $ 36,895
May 15, 6 PM $ 0.000711
+0.93%
$ 710,673 $ 37,084
May 15, 5 PM $ 0.000705
+0.17%
$ 704,800 $ 37,224
May 15, 4 PM $ 0.000704
-1.14%
$ 703,558 $ 37,041
May 15, 3 PM $ 0.000712
+1.04%
$ 711,556 $ 37,066
May 15, 2 PM $ 0.000704
+4.40%
$ 704,198 $ 37,254
May 15, 1 PM $ 0.000674
-2.84%
$ 673,761 $ 23,944
May 15, 12 PM $ 0.000694
-2.14%
$ 693,470 $ 24,591
May 15, 11 AM $ 0.00071
-0.11%
$ 710,036 $ 24,719
May 15, 10 AM $ 0.000711
+3.91%
$ 710,922 $ 24,554
May 15, 9 AM $ 0.000684
-0.74%
$ 683,854 $ 24,450
May 15, 8 AM $ 0.00069
-1.20%
$ 689,797 $ 25,084
May 15, 7 AM $ 0.000713
-0.22%
$ 712,631 $ 26,166
May 15, 6 AM $ 0.000714
-1.11%
$ 714,192 $ 25,131
May 15, 5 AM $ 0.000724
+0.46%
$ 723,366 $ 22,503
May 15, 4 AM $ 0.00072
-1.34%
$ 720,248 $ 43,453
May 15, 3 AM $ 0.00073
+0.16%
$ 730,075 $ 43,450
May 15, 2 AM $ 0.000729
-1.66%
$ 728,690 $ 43,283
May 15, 1 AM $ 0.000741
+0.25%
$ 740,418 $ 43,050
May 15, 12 AM $ 0.000738
+1.26%
$ 738,157 $ 42,684
May 14, 11 PM $ 0.000729
-2.07%
$ 728,953 $ 41,319
May 14, 10 PM $ 0.000745
+0.17%
$ 744,528 $ 41,831
May 14, 9 PM $ 0.000744
+1.91%
$ 743,818 $ 41,985
May 14, 8 PM $ 0.00073
-0.62%
$ 729,713 $ 41,705
May 14, 7 PM $ 0.000735
-2.03%
$ 734,285 $ 41,848
May 14, 6 PM $ 0.00075
+3.33%
$ 749,991 $ 41,893
May 14, 5 PM $ 0.000727
-0.62%
$ 726,333 $ 41,057
May 14, 4 PM $ 0.000732
-1.19%
$ 731,425 $ 41,984
May 14, 3 PM $ 0.000741
+0.63%
$ 740,779 $ 41,370
May 14, 2 PM $ 0.000734
+1.99%
$ 733,255 $ 40,918