Pumpfun Pepe Historical Data

PFP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.000449
+1.23%
$ 448,629 $ 31,597
Mar 30, 11 AM $ 0.000443
-0.79%
$ 443,163 $ 31,704
Mar 30, 10 AM $ 0.000447
+2.74%
$ 446,691 $ 31,110
Mar 30, 9 AM $ 0.000435
+1.01%
$ 434,761 $ 29,118
Mar 30, 8 AM $ 0.00043
+0.01%
$ 430,234 $ 19,539
Mar 30, 7 AM $ 0.00043
-1.58%
$ 429,579 $ 19,546
Mar 30, 6 AM $ 0.000437
-1.49%
$ 437,456 $ 18,889
Mar 30, 5 AM $ 0.000436
-3.89%
$ 435,638 $ 18,877
Mar 30, 4 AM $ 0.000453
+3.79%
$ 453,291 $ 21,163
Mar 30, 3 AM $ 0.000438
-5.61%
$ 437,900 $ 20,737
Mar 30, 2 AM $ 0.000461
+5.22%
$ 460,834 $ 20,780
Mar 30, 1 AM $ 0.000438
+1.73%
$ 438,227 $ 20,678
Mar 30, 12 AM $ 0.00043
+1.44%
$ 430,288 $ 20,731
Mar 29, 11 PM $ 0.000424
-4.01%
$ 424,274 $ 20,612
Mar 29, 10 PM $ 0.000442
-2.62%
$ 441,988 $ 20,972
Mar 29, 9 PM $ 0.000451
+3.04%
$ 450,782 $ 21,136
Mar 29, 8 PM $ 0.00045
+6.08%
$ 449,774 $ 20,925
Mar 29, 7 PM $ 0.000425
-0.34%
$ 425,375 $ 20,839
Mar 29, 6 PM $ 0.000426
+0.76%
$ 426,247 $ 20,427
Mar 29, 5 PM $ 0.000423
-5.40%
$ 423,041 $ 20,378
Mar 29, 4 PM $ 0.000447
+4.62%
$ 447,179 $ 20,732
Mar 29, 3 PM $ 0.000427
-1.29%
$ 427,261 $ 20,901
Mar 29, 2 PM $ 0.000432
-4.24%
$ 432,092 $ 20,425
Mar 29, 1 PM $ 0.000451
+0.78%
$ 451,233 $ 20,175
Mar 29, 12 PM $ 0.000448
-0.46%
$ 447,990 $ 20,094
Mar 29, 11 AM $ 0.000449
+3.79%
$ 449,374 $ 20,154
Mar 29, 10 AM $ 0.000433
-4.57%
$ 432,948 $ 20,618
Mar 29, 9 AM $ 0.000453
-0.25%
$ 452,974 $ 20,379
Mar 29, 8 AM $ 0.000454
+4.98%
$ 453,509 $ 20,185
Mar 29, 7 AM $ 0.000432
+0.15%
$ 431,998 $ 20,734
Mar 29, 6 AM $ 0.000431
-2.67%
$ 431,367 $ 21,159
Mar 29, 5 AM $ 0.000446
+4.38%
$ 446,206 $ 21,297
Mar 29, 4 AM $ 0.000427
-6.09%
$ 427,473 $ 18,453
Mar 29, 3 AM $ 0.000454
+7.37%
$ 454,374 $ 18,977
Mar 29, 2 AM $ 0.000424
-4.72%
$ 424,475 $ 19,197
Mar 29, 1 AM $ 0.000446
+5.18%
$ 445,783 $ 19,320
Mar 29, 12 AM $ 0.000424
-3.25%
$ 423,810 $ 19,542
Mar 28, 10 PM $ 0.000454
-0.02%
$ 454,074 $ 19,629
Mar 28, 9 PM $ 0.000454
-0.04%
$ 454,174 $ 19,623
Mar 28, 8 PM $ 0.000454
+5.81%
$ 453,545 $ 19,619
Mar 28, 7 PM $ 0.000429
-4.89%
$ 428,625 $ 19,756
Mar 28, 6 PM $ 0.000451
+4.44%
$ 450,477 $ 19,279
Mar 28, 5 PM $ 0.000431
+1.74%
$ 431,399 $ 19,183
Mar 28, 4 PM $ 0.000423
-1.03%
$ 423,396 $ 18,861
Mar 28, 3 PM $ 0.000428
+2.18%
$ 427,902 $ 18,591
Mar 28, 2 PM $ 0.000417
-4.92%
$ 416,796 $ 18,548
Mar 28, 1 PM $ 0.000438
+3.72%
$ 438,436 $ 18,199
Mar 28, 12 PM $ 0.000422
-0.08%
$ 422,045 $ 18,034
Mar 28, 11 AM $ 0.000422
+1.05%
$ 422,401 $ 18,071
Mar 28, 10 AM $ 0.000418
+0.34%
$ 418,392 $ 18,080