Pumpfun Pepe Historical Data

PFP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.000468
+4.77%
$ 467,682 $ 7,602
Jul 2, 2 AM $ 0.000447
+0.00%
$ 446,370 $ 1,514
Jul 2, 1 AM $ 0.000447
+0.98%
$ 446,587 $ 1,399
Jul 2, 12 AM $ 0.000442
+0.02%
$ 441,706 $ 1,379
Jul 1, 9 PM $ 0.000442
+0.00%
$ 441,390 $ 1,569
Jul 1, 6 PM $ 0.000442
-0.15%
$ 442,073 $ 1,727
Jul 1, 5 PM $ 0.000439
-0.23%
$ 439,089 $ 2,696
Jul 1, 1 PM $ 0.000425
+0.39%
$ 425,105 $ 4,523
Jul 1, 12 PM $ 0.000424
+0.20%
$ 423,810 $ 4,478
Jul 1, 8 AM $ 0.000425
+0.00%
$ 424,921 $ 4,808
Jul 1, 7 AM $ 0.000429
+0.00%
$ 428,527 $ 4,421
Jul 1, 5 AM $ 0.000431
+0.00%
$ 431,177 $ 4,201
Jul 1, 3 AM $ 0.000428
+0.00%
$ 427,711 $ 4,414
Jul 1, 12 AM $ 0.00042
+0.00%
$ 419,452 $ 4,578
Jun 30, 11 PM $ 0.000417
-0.69%
$ 416,716 $ 4,554
Jun 30, 10 PM $ 0.000422
+0.82%
$ 421,782 $ 4,886
Jun 30, 9 PM $ 0.000421
-0.06%
$ 420,998 $ 5,131
Jun 30, 8 PM $ 0.000424
+0.17%
$ 423,852 $ 5,090
Jun 30, 6 PM $ 0.000425
+0.00%
$ 425,021 $ 2,595
Jun 30, 3 PM $ 0.000431
+0.00%
$ 430,772 $ 9,935
Jun 30, 2 PM $ 0.000437
-1.93%
$ 436,893 $ 19,505
Jun 30, 4 AM $ 0.00045
+0.00%
$ 449,982 $ 79,938
Jun 30, 3 AM $ 0.000451
+0.00%
$ 451,010 $ 80,408
Jun 30, 2 AM $ 0.000451
+0.00%
$ 450,683 $ 80,569
Jun 30, 1 AM $ 0.000452
+0.00%
$ 451,573 $ 80,672
Jun 30, 12 AM $ 0.000453
+0.00%
$ 452,530 $ 80,820
Jun 29, 11 PM $ 0.000457
+0.00%
$ 456,353 $ 84,220
Jun 29, 10 PM $ 0.000458
-1.60%
$ 457,635 $ 83,791
Jun 29, 9 PM $ 0.000464
+0.00%
$ 464,233 $ 85,048
Jun 29, 8 PM $ 0.000466
-0.29%
$ 466,044 $ 85,140
Jun 29, 7 PM $ 0.000469
-0.70%
$ 468,349 $ 85,396
Jun 29, 6 PM $ 0.000472
+1.63%
$ 471,705 $ 85,863
Jun 29, 5 PM $ 0.000464
+2.32%
$ 463,901 $ 81,007
Jun 29, 4 PM $ 0.000453
-1.58%
$ 452,940 $ 76,523
Jun 29, 3 PM $ 0.00046
-0.72%
$ 459,337 $ 75,529
Jun 29, 2 PM $ 0.000449
+0.00%
$ 449,223 $ 65,601
Jun 29, 1 PM $ 0.000448
-0.42%
$ 447,367 $ 63,026
Jun 29, 12 PM $ 0.00045
+1.64%
$ 449,543 $ 57,105
Jun 29, 11 AM $ 0.000442
-1.41%
$ 442,272 $ 55,574
Jun 29, 10 AM $ 0.000449
-0.13%
$ 448,856 $ 56,306
Jun 29, 9 AM $ 0.00045
-2.82%
$ 449,696 $ 46,427
Jun 29, 8 AM $ 0.000464
+20.28%
$ 463,428 $ 22,181
Jun 29, 7 AM $ 0.000386
+0.00%
$ 385,571 $ 3,581
Jun 29, 1 AM $ 0.000375
+1.13%
$ 375,193 $ 3,318
Jun 29, 12 AM $ 0.000372
-8.67%
$ 371,542 $ 3,232
Jun 28, 11 PM $ 0.000402
+0.00%
$ 402,116 $ 1,499
Jun 28, 5 PM $ 0.000409
+0.00%
$ 408,559 $ 1,481
Jun 28, 3 PM $ 0.000412
+0.00%
$ 411,645 $ 1,429
Jun 28, 2 PM $ 0.000412
+0.00%
$ 412,317 $ 1,429
Jun 28, 12 PM $ 0.000427
-0.06%
$ 427,086 $ 1,476