Pumpfun Pepe Historical Data

PFP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.000427
-0.06%
$ 427,086 $ 1,476
Jun 28, 10 AM $ 0.000424
+0.00%
$ 424,275 $ 1,463
Jun 28, 9 AM $ 0.00042
+0.00%
$ 419,420 $ 1,696
Jun 28, 8 AM $ 0.000409
+0.00%
$ 409,088 $ 1,367
Jun 28, 2 AM $ 0.000406
-0.22%
$ 406,063 $ 1,269
Jun 28, 1 AM $ 0.000407
+0.17%
$ 406,687 $ 1,268
Jun 27, 1 PM $ 0.000409
+0.31%
$ 408,497 $ 3,146
Jun 27, 9 AM $ 0.000411
+0.00%
$ 411,201 $ 2,368
Jun 27, 3 AM $ 0.000413
+0.00%
$ 412,917 $ 2,371
Jun 27, 2 AM $ 0.000411
+0.00%
$ 411,162 $ 2,422
Jun 26, 8 PM $ 0.000415
-2.44%
$ 414,779 $ 738
Jun 26, 7 PM $ 0.000425
+0.00%
$ 425,183 $ 509
Jun 26, 6 PM $ 0.000419
+0.00%
$ 418,987 $ 398
Jun 26, 5 PM $ 0.000419
-0.20%
$ 418,533 $ 369
Jun 26, 3 PM $ 0.000409
+0.08%
$ 408,451 $ 359
Jun 26, 6 AM $ 0.000404
+0.01%
$ 403,436 $ 364
Jun 26, 4 AM $ 0.000395
+0.00%
$ 394,618 $ 323
Jun 25, 11 PM $ 0.000393
+0.00%
$ 392,645 $ 248
Jun 25, 10 PM $ 0.000386
+0.00%
$ 386,153 $ 148
Jun 25, 6 PM $ 0.000385
+0.02%
$ 384,984 $ 456
Jun 25, 4 PM $ 0.000376
+1.14%
$ 376,049 $ 422
Jun 25, 8 AM $ 0.000388
+0.02%
$ 388,006 $ 1,189
Jun 24, 10 PM $ 0.000382
+0.23%
$ 382,084 $ 1,317
Jun 24, 9 PM $ 0.000381
+0.32%
$ 381,299 $ 1,312
Jun 24, 8 PM $ 0.00038
-0.85%
$ 380,193 $ 1,148
Jun 24, 3 PM $ 0.000379
+0.13%
$ 378,573 $ 586
Jun 24, 1 PM $ 0.000384
+0.00%
$ 383,953 $ 571
Jun 24, 12 PM $ 0.000385
-0.30%
$ 385,256 $ 566
Jun 24, 11 AM $ 0.000383
+2.35%
$ 382,723 $ 561
Jun 24, 9 AM $ 0.000375
+0.00%
$ 375,283 $ 549
Jun 24, 6 AM $ 0.000379
-0.25%
$ 379,158 $ 1,196
Jun 24, 3 AM $ 0.000379
-0.28%
$ 379,085 $ 1,755
Jun 24, 2 AM $ 0.000381
+0.23%
$ 380,886 $ 1,802
Jun 24, 1 AM $ 0.00038
+0.00%
$ 380,117 $ 1,868
Jun 23, 10 PM $ 0.000376
+0.19%
$ 375,443 $ 1,985
Jun 23, 10 AM $ 0.000373
-0.33%
$ 373,164 $ 2,753
Jun 23, 9 AM $ 0.000375
-2.49%
$ 374,892 $ 2,482
Jun 23, 2 AM $ 0.000404
+0.00%
$ 404,037 $ 2,319
Jun 23, 1 AM $ 0.000404
-0.39%
$ 404,300 $ 2,203
Jun 22, 11 PM $ 0.000413
+0.00%
$ 412,788 $ 2,054
Jun 22, 10 PM $ 0.000415
+0.24%
$ 414,847 $ 2,039
Jun 22, 9 PM $ 0.000416
-0.08%
$ 415,588 $ 1,983
Jun 22, 6 PM $ 0.000403
+0.00%
$ 402,628 $ 1,269
Jun 22, 5 PM $ 0.000402
+0.00%
$ 401,600 $ 1,260
Jun 22, 4 PM $ 0.000404
+0.00%
$ 404,241 $ 1,249
Jun 22, 3 PM $ 0.000409
+0.00%
$ 408,614 $ 1,154
Jun 22, 11 AM $ 0.000413
+0.00%
$ 412,436 $ 1,533
Jun 22, 8 AM $ 0.000413
+0.00%
$ 412,899 $ 1,500
Jun 22, 7 AM $ 0.000413
+0.09%
$ 412,910 $ 741
Jun 22, 6 AM $ 0.000413
-1.02%
$ 412,851 $ 643