Pumpfun Pepe Historical Data

PFP Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.000684
+0.29%
$ 683,534 $ 29,738
May 12, 12 PM $ 0.000679
+2.38%
$ 678,778 $ 31,265
May 12, 11 AM $ 0.000664
+0.24%
$ 663,740 $ 31,210
May 12, 10 AM $ 0.00066
-0.50%
$ 659,869 $ 30,754
May 12, 9 AM $ 0.000663
-1.08%
$ 662,469 $ 30,671
May 12, 8 AM $ 0.00067
-0.51%
$ 670,135 $ 30,743
May 12, 7 AM $ 0.000674
-0.64%
$ 673,871 $ 33,381
May 12, 6 AM $ 0.000678
-3.63%
$ 678,203 $ 33,653
May 12, 5 AM $ 0.000694
+1.98%
$ 693,764 $ 35,554
May 12, 4 AM $ 0.000681
-1.40%
$ 680,297 $ 35,206
May 12, 3 AM $ 0.000691
+2.42%
$ 690,637 $ 37,958
May 12, 2 AM $ 0.000674
-2.96%
$ 673,751 $ 37,980
May 12, 1 AM $ 0.000695
+1.02%
$ 694,597 $ 38,137
May 12, 12 AM $ 0.000688
-0.92%
$ 687,530 $ 57,646
May 11, 11 PM $ 0.000694
-1.13%
$ 693,649 $ 57,565
May 11, 10 PM $ 0.000702
+1.16%
$ 701,470 $ 87,608
May 11, 9 PM $ 0.000694
+1.14%
$ 693,310 $ 87,677
May 11, 8 PM $ 0.000686
-0.79%
$ 685,413 $ 86,159
May 11, 7 PM $ 0.000691
-1.88%
$ 690,610 $ 86,795
May 11, 6 PM $ 0.000704
-0.69%
$ 704,083 $ 87,716
May 11, 5 PM $ 0.000709
+4.38%
$ 708,884 $ 86,989
May 11, 4 PM $ 0.000679
+0.47%
$ 679,114 $ 77,723
May 11, 3 PM $ 0.000676
-0.41%
$ 676,221 $ 77,838
May 11, 2 PM $ 0.000679
+0.27%
$ 678,720 $ 76,897
May 11, 1 PM $ 0.000677
-0.08%
$ 676,630 $ 76,390
May 11, 12 PM $ 0.000684
-3.14%
$ 683,832 $ 76,226
May 11, 11 AM $ 0.000685
-1.48%
$ 684,476 $ 76,736
May 11, 10 AM $ 0.000695
+0.46%
$ 694,739 $ 75,538
May 11, 9 AM $ 0.000692
+1.04%
$ 691,539 $ 75,580
May 11, 8 AM $ 0.000685
-1.64%
$ 684,389 $ 75,551
May 11, 7 AM $ 0.000697
+1.16%
$ 696,351 $ 72,746
May 11, 6 AM $ 0.000689
+1.22%
$ 688,506 $ 72,238
May 11, 5 AM $ 0.00068
-3.42%
$ 680,226 $ 71,871
May 11, 4 AM $ 0.000704
-1.13%
$ 704,008 $ 72,977
May 11, 3 AM $ 0.000713
-3.68%
$ 712,359 $ 73,050
May 11, 2 AM $ 0.00074
-0.63%
$ 739,550 $ 71,245
May 11, 1 AM $ 0.000744
+2.41%
$ 743,605 $ 71,168
May 11, 12 AM $ 0.000726
+2.38%
$ 726,139 $ 76,610
May 10, 11 PM $ 0.00071
+3.62%
$ 709,260 $ 67,737
May 10, 10 PM $ 0.000684
+17.42%
$ 684,221 $ 27,929
May 10, 9 PM $ 0.000582
-3.82%
$ 581,697 $ 31,550
May 10, 8 PM $ 0.000605
+1.14%
$ 604,769 $ 31,388
May 10, 7 PM $ 0.000598
-1.75%
$ 597,931 $ 31,127
May 10, 6 PM $ 0.00061
-1.90%
$ 609,907 $ 30,795
May 10, 5 PM $ 0.000622
+2.99%
$ 622,261 $ 30,857
May 10, 4 PM $ 0.000605
-1.70%
$ 604,872 $ 30,386
May 10, 3 PM $ 0.000615
+4.44%
$ 614,798 $ 30,596
May 10, 2 PM $ 0.000589
+0.91%
$ 588,671 $ 31,163
May 10, 1 PM $ 0.000584
+0.47%
$ 583,358 $ 31,181
May 10, 12 PM $ 0.000581
-2.15%
$ 580,638 $ 30,949