Pumpfun Pepe Historical Data

PFP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.000413
-1.02%
$ 412,851 $ 643
Jun 22, 3 AM $ 0.000417
-0.06%
$ 417,059 $ 788
Jun 21, 12 PM $ 0.000411
-1.15%
$ 410,361 $ 2,265
Jun 21, 9 AM $ 0.000413
+0.00%
$ -- $ 2,049
Jun 21, 6 AM $ 0.000416
-0.27%
$ 415,916 $ 2,065
Jun 21, 1 AM $ 0.000421
-0.44%
$ 421,087 $ 4,825
Jun 21, 12 AM $ 0.000424
+0.00%
$ 423,493 $ 4,726
Jun 20, 10 PM $ 0.000427
-0.56%
$ 426,546 $ 4,843
Jun 20, 9 PM $ 0.000416
+0.00%
$ -- $ 4,732
Jun 20, 8 PM $ 0.000416
+0.00%
$ 416,286 $ 3,618
Jun 20, 7 PM $ 0.000416
+0.00%
$ 416,282 $ 3,656
Jun 20, 9 AM $ 0.000417
+0.34%
$ 416,877 $ 3,834
Jun 20, 4 AM $ 0.000406
+1.57%
$ 406,022 $ 3,389
Jun 19, 11 PM $ 0.000397
+0.00%
$ 397,235 $ 548
Jun 19, 8 PM $ 0.000395
+0.00%
$ 394,889 $ 544
Jun 19, 7 PM $ 0.000396
+0.00%
$ 395,538 $ 543
Jun 19, 4 PM $ 0.000396
+0.00%
$ 395,373 $ 725
Jun 19, 3 PM $ 0.000396
+0.00%
$ 395,922 $ 721
Jun 19, 2 PM $ 0.000393
+0.00%
$ 392,531 $ 708
Jun 19, 12 AM $ 0.000399
-0.15%
$ 398,855 $ 427
Jun 18, 5 PM $ 0.0004
+0.00%
$ 400,197 $ 467
Jun 18, 1 PM $ 0.000415
+0.00%
$ 414,934 $ 409
Jun 17, 10 PM $ 0.000418
+0.00%
$ 417,591 $ 1,407
Jun 17, 6 PM $ 0.000428
+1.60%
$ 428,239 $ 1,587
Jun 17, 12 PM $ 0.000419
+0.00%
$ 419,095 $ 1,271
Jun 17, 9 AM $ 0.000421
-4.14%
$ 420,801 $ 1,166
Jun 16, 9 PM $ 0.000449
-0.54%
$ 449,253 $ 1,520
Jun 16, 9 AM $ 0.000461
+0.09%
$ 460,948 $ 974
Jun 16, 4 AM $ 0.000453
+0.00%
$ -- $ 2,296
Jun 16, 3 AM $ 0.000452
+0.39%
$ 451,934 $ 2,273
Jun 16, 2 AM $ 0.00045
-1.46%
$ 450,126 $ 2,220
Jun 16, 1 AM $ 0.000457
+0.00%
$ 456,573 $ 2,384
Jun 16, 12 AM $ 0.000456
+0.22%
$ 455,374 $ 2,413
Jun 15, 11 PM $ 0.000457
-0.56%
$ 456,691 $ 2,612
Jun 15, 9 PM $ 0.000475
+0.00%
$ 474,520 $ 2,763
Jun 15, 6 PM $ 0.000477
+0.00%
$ 476,665 $ 2,501
Jun 15, 5 PM $ 0.000477
-0.03%
$ 477,122 $ 2,444
Jun 15, 8 AM $ 0.000455
+0.10%
$ 454,631 $ 2,448
Jun 15, 6 AM $ 0.000456
+0.09%
$ 455,629 $ 1,033
Jun 15, 2 AM $ 0.000455
-0.45%
$ 454,526 $ 1,917
Jun 15, 12 AM $ 0.000458
+0.00%
$ 458,254 $ 1,840
Jun 14, 11 PM $ 0.000458
+0.00%
$ 457,349 $ 1,830
Jun 14, 10 PM $ 0.000462
+0.71%
$ 462,218 $ 1,778
Jun 14, 9 PM $ 0.000447
+0.00%
$ 446,835 $ 1,454
Jun 14, 5 PM $ 0.000446
+0.00%
$ 446,138 $ 1,731
Jun 14, 4 PM $ 0.000446
+0.00%
$ 445,861 $ 1,732
Jun 14, 11 AM $ 0.000452
-0.51%
$ 451,659 $ 1,641
Jun 14, 8 AM $ 0.000452
+0.04%
$ 451,695 $ 1,582
Jun 14, 5 AM $ 0.000453
-0.54%
$ 452,591 $ 1,363
Jun 14, 12 AM $ 0.000459
-0.38%
$ 459,025 $ 597