Pumpfun Pepe Historical Data

PFP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.000536
+0.79%
$ 535,692 $ 42,135
Mar 24, 7 AM $ 0.000532
-0.39%
$ 531,636 $ 40,103
Mar 24, 6 AM $ 0.000534
+0.21%
$ 533,692 $ 40,021
Mar 24, 5 AM $ 0.000533
+1.77%
$ 532,561 $ 40,147
Mar 24, 4 AM $ 0.000523
-0.74%
$ 522,992 $ 40,141
Mar 24, 3 AM $ 0.000527
-3.07%
$ 527,004 $ 34,650
Mar 24, 2 AM $ 0.000542
+4.11%
$ 541,969 $ 31,749
Mar 24, 1 AM $ 0.000548
+4.96%
$ 547,668 $ 31,980
Mar 24, 12 AM $ 0.000521
+1.05%
$ 521,216 $ 31,879
Mar 23, 11 PM $ 0.000516
+0.45%
$ 515,688 $ 32,420
Mar 23, 10 PM $ 0.000529
+1.76%
$ 529,110 $ 32,472
Mar 23, 9 PM $ 0.000537
+4.65%
$ 536,862 $ 32,389
Mar 23, 8 PM $ 0.000513
+0.14%
$ 513,354 $ 31,508
Mar 23, 7 PM $ 0.000507
-0.18%
$ 507,261 $ 31,368
Mar 23, 6 PM $ 0.000573
-1.26%
$ 573,141 $ 26,373
Mar 23, 5 PM $ 0.000592
+2.92%
$ 591,966 $ 29,633
Mar 23, 4 PM $ 0.000575
-3.99%
$ 575,167 $ 29,577
Mar 23, 3 PM $ 0.000601
+0.75%
$ 601,202 $ 29,894
Mar 23, 2 PM $ 0.000597
+0.31%
$ 596,721 $ 30,374
Mar 23, 1 PM $ 0.000595
+1.38%
$ 594,899 $ 30,706
Mar 23, 12 PM $ 0.000586
+1.29%
$ 586,292 $ 30,478
Mar 23, 11 AM $ 0.000581
+7.03%
$ 581,240 $ 30,153
Mar 23, 10 AM $ 0.000543
-1.95%
$ 543,136 $ 27,887
Mar 23, 9 AM $ 0.000555
+2.64%
$ 555,149 $ 27,075
Mar 23, 8 AM $ 0.000542
+1.93%
$ 542,171 $ 21,134
Mar 23, 7 AM $ 0.000533
-1.57%
$ 532,972 $ 21,353
Mar 23, 6 AM $ 0.000542
-0.44%
$ 541,969 $ 23,338
Mar 23, 5 AM $ 0.000544
-3.67%
$ 544,287 $ 23,319
Mar 23, 4 AM $ 0.000565
+0.96%
$ 565,014 $ 23,950
Mar 23, 3 AM $ 0.00056
-0.82%
$ 560,025 $ 28,662
Mar 23, 2 AM $ 0.000565
+4.71%
$ 564,667 $ 29,265
Mar 23, 1 AM $ 0.000539
-3.30%
$ 538,569 $ 28,982
Mar 23, 12 AM $ 0.000557
+2.36%
$ 556,707 $ 29,027
Mar 22, 11 PM $ 0.000545
+2.87%
$ 545,068 $ 28,882
Mar 22, 10 PM $ 0.000531
-4.45%
$ 530,969 $ 28,990
Mar 22, 9 PM $ 0.000557
+2.99%
$ 556,901 $ 29,298
Mar 22, 8 PM $ 0.000541
+0.00%
$ 541,253 $ 29,217
Mar 22, 7 PM $ 0.000541
+3.56%
$ 541,229 $ 29,155
Mar 22, 6 PM $ 0.000524
-3.36%
$ 523,508 $ 27,124
Mar 22, 5 PM $ 0.000541
-2.34%
$ 541,311 $ 26,677
Mar 22, 4 PM $ 0.000556
+0.44%
$ 555,490 $ 8,895
Mar 22, 3 PM $ 0.000548
-1.02%
$ 548,304 $ 25,659
Mar 22, 2 PM $ 0.000556
+1.11%
$ 555,538 $ 26,094
Mar 22, 1 PM $ 0.000549
-4.26%
$ 549,444 $ 25,657
Mar 22, 12 PM $ 0.000569
+3.17%
$ 569,366 $ 27,275
Mar 22, 11 AM $ 0.000552
-2.04%
$ 552,339 $ 27,620
Mar 22, 10 AM $ 0.000572
-0.14%
$ 571,667 $ 26,712
Mar 22, 9 AM $ 0.000572
+0.25%
$ 572,467 $ 26,683
Mar 22, 8 AM $ 0.00057
+0.69%
$ 570,467 $ 26,665
Mar 22, 6 AM $ 0.00059
-0.83%
$ 590,366 $ 26,947