Pumpfun Pepe Historical Data

PFP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.000454
-1.87%
$ 453,608 $ 18,206
Jun 10, 1 PM $ 0.000463
+4.87%
$ 462,933 $ 17,966
Jun 10, 12 PM $ 0.000441
+0.34%
$ 441,040 $ 18,321
Jun 10, 11 AM $ 0.000441
+0.19%
$ 440,769 $ 17,928
Jun 10, 10 AM $ 0.000441
+0.09%
$ 440,841 $ 19,617
Jun 10, 9 AM $ 0.000439
-5.97%
$ 439,042 $ 19,939
Jun 10, 8 AM $ 0.000467
-1.56%
$ 466,919 $ 20,049
Jun 10, 7 AM $ 0.000474
+3.86%
$ 474,329 $ 19,686
Jun 10, 6 AM $ 0.000445
+0.48%
$ 445,312 $ 19,555
Jun 10, 5 AM $ 0.000443
-2.71%
$ 443,269 $ 19,374
Jun 10, 4 AM $ 0.000455
-3.08%
$ 454,736 $ 19,143
Jun 10, 3 AM $ 0.000471
-0.84%
$ 470,336 $ 18,833
Jun 10, 2 AM $ 0.000474
-0.15%
$ 473,430 $ 18,580
Jun 10, 1 AM $ 0.000474
+0.77%
$ 473,382 $ 18,497
Jun 10, 12 AM $ 0.00047
+2.82%
$ 469,744 $ 18,573
Jun 9, 11 PM $ 0.000455
+0.22%
$ 455,336 $ 18,633
Jun 9, 10 PM $ 0.000477
+2.23%
$ 477,128 $ 18,839
Jun 9, 9 PM $ 0.000467
-2.32%
$ 466,732 $ 19,032
Jun 9, 8 PM $ 0.000476
+3.30%
$ 475,995 $ 19,248
Jun 9, 7 PM $ 0.000461
-0.55%
$ 460,678 $ 18,992
Jun 9, 6 PM $ 0.000463
-0.94%
$ 463,233 $ 18,988
Jun 9, 5 PM $ 0.00048
+6.16%
$ 480,282 $ 19,148
Jun 9, 4 PM $ 0.000453
-1.19%
$ 453,233 $ 19,437
Jun 9, 3 PM $ 0.000459
-1.25%
$ 458,690 $ 19,461
Jun 9, 2 PM $ 0.000463
-4.84%
$ 462,765 $ 19,563
Jun 9, 1 PM $ 0.000487
+3.22%
$ 486,896 $ 19,808
Jun 9, 12 PM $ 0.000473
-3.35%
$ 472,558 $ 19,549
Jun 9, 11 AM $ 0.000498
+2.60%
$ 497,487 $ 19,633
Jun 9, 10 AM $ 0.000485
+0.90%
$ 484,862 $ 19,693
Jun 9, 9 AM $ 0.000481
-1.10%
$ 480,520 $ 19,722
Jun 9, 8 AM $ 0.000485
-1.22%
$ 485,093 $ 19,220
Jun 9, 7 AM $ 0.000491
+1.71%
$ 491,077 $ 17,555
Jun 9, 6 AM $ 0.000481
-0.15%
$ 480,627 $ 20,621
Jun 9, 5 AM $ 0.000481
+5.89%
$ 481,227 $ 20,784
Jun 9, 4 AM $ 0.000455
-1.13%
$ 454,455 $ 21,299
Jun 9, 3 AM $ 0.00046
+1.49%
$ 459,635 $ 21,460
Jun 9, 2 AM $ 0.000453
-3.98%
$ 452,869 $ 21,854
Jun 9, 1 AM $ 0.000471
-0.77%
$ 470,726 $ 21,854
Jun 9, 12 AM $ 0.000474
+0.80%
$ 473,469 $ 21,417
Jun 8, 11 PM $ 0.000471
+2.34%
$ 471,261 $ 21,383
Jun 8, 10 PM $ 0.000461
-0.76%
$ 460,494 $ 21,794
Jun 8, 9 PM $ 0.000464
-0.13%
$ 464,033 $ 21,613
Jun 8, 8 PM $ 0.000465
+0.26%
$ 464,642 $ 21,510
Jun 8, 7 PM $ 0.000464
-3.57%
$ 463,667 $ 21,360
Jun 8, 6 PM $ 0.000482
+5.86%
$ 481,474 $ 21,553
Jun 8, 5 PM $ 0.000454
-1.45%
$ 453,837 $ 21,686
Jun 8, 4 PM $ 0.00046
-0.92%
$ 459,435 $ 21,696
Jun 8, 3 PM $ 0.000464
-2.95%
$ 463,700 $ 21,792
Jun 8, 2 PM $ 0.000465
+0.77%
$ 464,473 $ 21,937
Jun 8, 1 PM $ 0.000461
-4.20%
$ 460,934 $ 17,875