Pumpfun Pepe Historical Data

PFP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.000671
+0.12%
$ 671,300 $ 129,028
Mar 18, 3 AM $ 0.000671
+2.50%
$ 670,480 $ 128,181
Mar 18, 2 AM $ 0.000654
-0.09%
$ 654,101 $ 122,121
Mar 18, 1 AM $ 0.000653
-1.83%
$ 653,138 $ 122,063
Mar 18, 12 AM $ 0.00067
-1.77%
$ 670,042 $ 122,866
Mar 17, 11 PM $ 0.000682
-5.98%
$ 682,049 $ 133,171
Mar 17, 10 PM $ 0.000725
+7.62%
$ 725,302 $ 137,717
Mar 17, 9 PM $ 0.000674
+7.78%
$ 673,882 $ 136,263
Mar 17, 8 PM $ 0.000625
-1.15%
$ 624,959 $ 100,703
Mar 17, 7 PM $ 0.000632
+0.60%
$ 631,522 $ 49,417
Mar 17, 6 PM $ 0.000628
+2.32%
$ 628,179 $ 49,365
Mar 17, 5 PM $ 0.000614
-2.13%
$ 613,957 $ 46,129
Mar 17, 4 PM $ 0.000627
+0.92%
$ 627,343 $ 46,292
Mar 17, 3 PM $ 0.000622
-0.52%
$ 621,642 $ 45,855
Mar 17, 2 PM $ 0.000625
+5.32%
$ 624,504 $ 46,188
Mar 17, 1 PM $ 0.000593
-0.05%
$ 592,966 $ 16,602
Mar 17, 12 PM $ 0.00062
-0.05%
$ 619,864 $ 45,841
Mar 17, 11 AM $ 0.000621
+0.31%
$ 620,764 $ 46,059
Mar 17, 10 AM $ 0.000633
+0.19%
$ 632,663 $ 45,984
Mar 17, 9 AM $ 0.000622
+3.81%
$ 621,864 $ 46,142
Mar 17, 8 AM $ 0.000599
-0.87%
$ 599,165 $ 46,362
Mar 17, 7 AM $ 0.000605
-1.18%
$ 604,542 $ 46,422
Mar 17, 6 AM $ 0.000612
+0.13%
$ 612,307 $ 46,742
Mar 17, 5 AM $ 0.000611
-0.13%
$ 611,308 $ 46,847
Mar 17, 4 AM $ 0.000613
-0.54%
$ 612,490 $ 47,216
Mar 17, 3 AM $ 0.000618
-1.13%
$ 618,292 $ 52,218
Mar 17, 2 AM $ 0.000625
-1.05%
$ 624,865 $ 52,615
Mar 17, 1 AM $ 0.000632
-0.94%
$ 631,493 $ 53,224
Mar 17, 12 AM $ 0.000637
-1.52%
$ 637,102 $ 53,474
Mar 16, 11 PM $ 0.000647
-2.50%
$ 646,606 $ 44,483
Mar 16, 10 PM $ 0.000644
+2.86%
$ 643,773 $ 36,478
Mar 16, 9 PM $ 0.000625
+1.64%
$ 624,516 $ 23,854
Mar 16, 8 PM $ 0.000615
-3.57%
$ 614,681 $ 23,288
Mar 16, 7 PM $ 0.000638
+0.71%
$ 637,623 $ 23,350
Mar 16, 6 PM $ 0.000632
+0.64%
$ 632,039 $ 23,751
Mar 16, 5 PM $ 0.000628
-0.58%
$ 628,024 $ 23,403
Mar 16, 4 PM $ 0.000601
-0.73%
$ 600,758 $ 23,226
Mar 16, 3 PM $ 0.000605
+0.65%
$ 605,148 $ 23,368
Mar 16, 2 PM $ 0.000601
-6.17%
$ 601,216 $ 23,054
Mar 16, 1 PM $ 0.000641
+0.16%
$ 640,779 $ 21,154
Mar 16, 12 PM $ 0.000641
+4.65%
$ 640,599 $ 20,776
Mar 16, 11 AM $ 0.000612
-3.82%
$ 611,925 $ 20,564
Mar 16, 10 AM $ 0.000636
+4.25%
$ 636,206 $ 21,019
Mar 16, 9 AM $ 0.00061
-0.97%
$ 610,174 $ 20,414
Mar 16, 8 AM $ 0.000616
-0.30%
$ 616,179 $ 20,300
Mar 16, 7 AM $ 0.000618
-0.40%
$ 617,829 $ 62,690
Mar 16, 6 AM $ 0.000621
+2.45%
$ 620,484 $ 58,132
Mar 16, 5 AM $ 0.000606
-0.03%
$ 606,265 $ 39,981
Mar 16, 4 AM $ 0.000608
-0.97%
$ 607,665 $ 39,983
Mar 16, 3 AM $ 0.000614
-1.86%
$ 613,610 $ 40,449