Pumpfun Pepe Historical Data

PFP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.000443
+1.42%
$ 442,871 $ 24,752
Apr 21, 10 PM $ 0.000438
-4.94%
$ 437,475 $ 24,852
Apr 21, 9 PM $ 0.00046
+3.72%
$ 459,616 $ 25,029
Apr 21, 8 PM $ 0.000443
+0.32%
$ 442,936 $ 24,951
Apr 21, 7 PM $ 0.000442
-0.53%
$ 441,544 $ 24,384
Apr 21, 6 PM $ 0.000443
-4.09%
$ 443,393 $ 24,248
Apr 21, 5 PM $ 0.000462
+2.91%
$ 461,802 $ 24,425
Apr 21, 4 PM $ 0.000451
-2.53%
$ 450,682 $ 24,547
Apr 21, 3 PM $ 0.000462
+0.13%
$ 462,371 $ 24,640
Apr 21, 2 PM $ 0.000463
+0.31%
$ 462,576 $ 24,737
Apr 21, 1 PM $ 0.00046
-1.12%
$ 459,686 $ 24,306
Apr 21, 12 PM $ 0.000465
-1.00%
$ 464,643 $ 24,236
Apr 21, 11 AM $ 0.000468
+2.70%
$ 467,810 $ 24,023
Apr 21, 10 AM $ 0.000454
+0.41%
$ 454,371 $ 23,827
Apr 21, 9 AM $ 0.000453
-3.73%
$ 453,263 $ 24,006
Apr 21, 8 AM $ 0.000471
+0.54%
$ 470,811 $ 23,732
Apr 21, 7 AM $ 0.000467
-3.84%
$ 467,156 $ 22,743
Apr 21, 6 AM $ 0.000486
+0.14%
$ 485,817 $ 23,267
Apr 21, 5 AM $ 0.000485
+2.87%
$ 485,075 $ 23,791
Apr 21, 4 AM $ 0.000472
-3.84%
$ 472,141 $ 24,389
Apr 21, 3 AM $ 0.000491
+3.44%
$ 490,971 $ 22,581
Apr 21, 2 AM $ 0.000475
+0.66%
$ 474,666 $ 22,865
Apr 21, 1 AM $ 0.000483
+4.29%
$ 482,726 $ 19,936
Apr 21, 12 AM $ 0.000463
-3.58%
$ 462,878 $ 20,543
Apr 20, 11 PM $ 0.00048
+2.16%
$ 479,722 $ 20,321
Apr 20, 10 PM $ 0.000469
+0.48%
$ 469,326 $ 20,258
Apr 20, 9 PM $ 0.000466
-1.09%
$ 466,081 $ 20,248
Apr 20, 8 PM $ 0.000471
+0.33%
$ 471,235 $ 20,096
Apr 20, 7 PM $ 0.00047
-2.20%
$ 469,669 $ 20,183
Apr 20, 6 PM $ 0.000479
-1.59%
$ 479,251 $ 20,225
Apr 20, 5 PM $ 0.000488
-0.44%
$ 487,860 $ 19,763
Apr 20, 4 PM $ 0.00049
+2.40%
$ 490,269 $ 19,602
Apr 20, 3 PM $ 0.000479
+1.94%
$ 478,784 $ 19,610
Apr 20, 2 PM $ 0.000469
+4.98%
$ 468,748 $ 19,179
Apr 20, 1 PM $ 0.000448
-0.44%
$ 447,674 $ 20,155
Apr 20, 12 PM $ 0.00045
-3.01%
$ 449,660 $ 20,155
Apr 20, 11 AM $ 0.000463
+3.94%
$ 463,111 $ 20,041
Apr 20, 10 AM $ 0.000446
+1.82%
$ 445,770 $ 19,702
Apr 20, 9 AM $ 0.000439
-3.67%
$ 438,740 $ 19,815
Apr 20, 8 AM $ 0.000454
+0.11%
$ 454,041 $ 20,137
Apr 20, 7 AM $ 0.000454
-0.71%
$ 454,171 $ 19,761
Apr 20, 6 AM $ 0.000459
+0.94%
$ 458,557 $ 19,687
Apr 20, 5 AM $ 0.000454
-1.89%
$ 454,254 $ 19,094
Apr 20, 4 AM $ 0.000478
+5.32%
$ 478,133 $ 18,769
Apr 20, 3 AM $ 0.000454
+0.04%
$ 453,974 $ 18,770
Apr 20, 2 AM $ 0.000454
+2.64%
$ 453,784 $ 18,660
Apr 20, 1 AM $ 0.000444
-0.01%
$ 444,090 $ 18,579
Apr 20, 12 AM $ 0.000446
+5.70%
$ 445,826 $ 18,400
Apr 19, 11 PM $ 0.000422
+0.44%
$ 422,306 $ 17,886
Apr 19, 10 PM $ 0.000419
-2.76%
$ 419,195 $ 17,820