Pumpfun Pepe Historical Data

PFP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.000452
-1.45%
$ 452,174 $ 17,927
Jun 8, 12 AM $ 0.00046
+0.24%
$ 460,134 $ 18,335
Jun 7, 11 PM $ 0.000459
-4.11%
$ 459,235 $ 18,262
Jun 7, 10 PM $ 0.000477
+8.58%
$ 476,728 $ 17,795
Jun 7, 9 PM $ 0.000438
+0.00%
$ 438,342 $ 17,728
Jun 7, 8 PM $ 0.000436
-3.73%
$ 436,143 $ 17,813
Jun 7, 7 PM $ 0.000462
-1.67%
$ 461,995 $ 18,025
Jun 7, 6 PM $ 0.000471
+0.77%
$ 470,623 $ 17,625
Jun 7, 5 PM $ 0.000468
+4.58%
$ 468,132 $ 17,164
Jun 7, 4 PM $ 0.000447
-0.29%
$ 446,539 $ 16,845
Jun 7, 3 PM $ 0.000447
-3.78%
$ 447,239 $ 16,873
Jun 7, 2 PM $ 0.000441
+0.98%
$ 440,941 $ 16,918
Jun 7, 1 PM $ 0.000438
-3.10%
$ 437,742 $ 16,973
Jun 7, 12 PM $ 0.000452
-3.42%
$ 451,837 $ 16,841
Jun 7, 11 AM $ 0.000468
-0.13%
$ 468,032 $ 17,035
Jun 7, 9 AM $ 0.000474
+0.66%
$ 473,530 $ 17,499
Jun 7, 8 AM $ 0.00047
+0.92%
$ 469,431 $ 17,517
Jun 7, 7 AM $ 0.000442
-0.54%
$ 442,341 $ 17,512
Jun 7, 6 AM $ 0.000437
+0.34%
$ 437,143 $ 17,661
Jun 7, 5 AM $ 0.000436
-4.76%
$ 436,143 $ 17,686
Jun 7, 4 AM $ 0.000457
-0.35%
$ 457,036 $ 18,319
Jun 7, 3 AM $ 0.00046
+1.34%
$ 459,535 $ 18,236
Jun 7, 2 AM $ 0.000437
+0.74%
$ 436,443 $ 17,913
Jun 7, 1 AM $ 0.000432
-3.59%
$ 431,945 $ 18,050
Jun 7, 12 AM $ 0.000426
-1.98%
$ 426,247 $ 18,101
Jun 6, 11 PM $ 0.000443
+2.02%
$ 442,813 $ 18,084
Jun 6, 10 PM $ 0.00042
-1.12%
$ 419,949 $ 18,068
Jun 6, 9 PM $ 0.000425
-1.61%
$ 424,705 $ 18,397
Jun 6, 8 PM $ 0.000441
-0.02%
$ 440,865 $ 18,424
Jun 6, 7 PM $ 0.000441
+4.71%
$ 440,442 $ 17,931
Jun 6, 6 PM $ 0.000421
+0.07%
$ 421,248 $ 17,972
Jun 6, 5 PM $ 0.000448
+0.70%
$ 448,339 $ 18,725
Jun 6, 4 PM $ 0.000445
+5.45%
$ 445,240 $ 18,914
Jun 6, 3 PM $ 0.000443
+2.90%
$ 442,741 $ 18,722
Jun 6, 2 PM $ 0.000451
-0.42%
$ 450,638 $ 18,726
Jun 6, 1 PM $ 0.000451
+4.43%
$ 450,648 $ 18,545
Jun 6, 12 PM $ 0.000432
-2.22%
$ 431,549 $ 18,473
Jun 6, 11 AM $ 0.000441
+0.52%
$ 441,341 $ 18,321
Jun 6, 10 AM $ 0.000439
+2.52%
$ 438,942 $ 18,190
Jun 6, 9 AM $ 0.00043
-3.83%
$ 429,445 $ 18,441
Jun 6, 8 AM $ 0.000447
-0.56%
$ 446,539 $ 18,479
Jun 6, 7 AM $ 0.000448
+3.14%
$ 447,739 $ 18,122
Jun 6, 6 AM $ 0.000448
+6.91%
$ 447,375 $ 17,961
Jun 6, 5 AM $ 0.000421
-2.70%
$ 420,949 $ 17,299
Jun 6, 4 AM $ 0.000433
+0.98%
$ 432,744 $ 17,462
Jun 6, 3 AM $ 0.000453
+0.09%
$ 452,937 $ 17,891
Jun 6, 2 AM $ 0.000432
+0.26%
$ 431,645 $ 17,931
Jun 6, 1 AM $ 0.000458
-0.56%
$ 458,135 $ 18,015
Jun 6, 12 AM $ 0.000461
+7.56%
$ 460,734 $ 18,304
Jun 5, 11 PM $ 0.000428
-0.93%
$ 428,332 $ 18,383