Pumpfun Pepe Historical Data

PFP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.000623
-1.94%
$ 623,064 $ 16,661
Mar 13, 8 PM $ 0.000635
+4.06%
$ 635,363 $ 16,654
Mar 13, 7 PM $ 0.000612
-0.08%
$ 611,864 $ 16,607
Mar 13, 6 PM $ 0.000612
-1.43%
$ 612,364 $ 16,754
Mar 13, 5 PM $ 0.000622
-1.98%
$ 622,264 $ 16,545
Mar 13, 4 PM $ 0.000634
-4.11%
$ 633,763 $ 16,699
Mar 13, 3 PM $ 0.000662
-1.12%
$ 661,962 $ 16,583
Mar 13, 2 PM $ 0.00067
+8.06%
$ 670,161 $ 16,274
Mar 13, 1 PM $ 0.000619
+4.35%
$ 619,064 $ 16,000
Mar 13, 12 PM $ 0.000593
+6.50%
$ 593,466 $ 17,296
Mar 13, 11 AM $ 0.000557
+1.72%
$ 557,268 $ 17,091
Mar 13, 10 AM $ 0.000548
-3.42%
$ 547,768 $ 17,180
Mar 13, 9 AM $ 0.000566
-0.19%
$ 565,767 $ 17,166
Mar 13, 8 AM $ 0.000565
+1.38%
$ 565,467 $ 17,280
Mar 13, 7 AM $ 0.000558
+2.02%
$ 558,407 $ 16,975
Mar 13, 6 AM $ 0.000547
+0.25%
$ 547,368 $ 16,801
Mar 13, 5 AM $ 0.000545
-0.60%
$ 544,810 $ 16,847
Mar 13, 4 AM $ 0.000548
+0.02%
$ 547,989 $ 17,002
Mar 13, 3 AM $ 0.000548
-1.33%
$ 547,961 $ 16,999
Mar 13, 2 AM $ 0.000555
-1.57%
$ 555,319 $ 67,230
Mar 13, 1 AM $ 0.000564
-0.30%
$ 564,149 $ 67,879
Mar 13, 12 AM $ 0.000566
+5.07%
$ 565,854 $ 66,713
Mar 12, 11 PM $ 0.000538
-0.77%
$ 538,093 $ 64,765
Mar 12, 10 PM $ 0.000542
-0.24%
$ 542,040 $ 64,638
Mar 12, 9 PM $ 0.000544
-0.02%
$ 543,582 $ 64,813
Mar 12, 8 PM $ 0.000541
+1.54%
$ 541,197 $ 64,731
Mar 12, 7 PM $ 0.000533
-0.33%
$ 532,855 $ 64,470
Mar 12, 6 PM $ 0.000535
-1.65%
$ 534,617 $ 64,885
Mar 12, 5 PM $ 0.000544
+1.21%
$ 543,570 $ 65,422
Mar 12, 4 PM $ 0.000537
+0.07%
$ 537,369 $ 65,437
Mar 12, 3 PM $ 0.000537
-0.04%
$ 537,082 $ 65,749
Mar 12, 2 PM $ 0.000537
-6.34%
$ 537,106 $ 65,330
Mar 12, 1 PM $ 0.000573
-0.44%
$ 572,934 $ 66,657
Mar 12, 12 PM $ 0.000575
+1.58%
$ 575,326 $ 67,157
Mar 12, 11 AM $ 0.000566
+1.61%
$ 566,359 $ 66,634
Mar 12, 10 AM $ 0.000551
+1.95%
$ 550,882 $ 64,414
Mar 12, 9 AM $ 0.000541
-0.45%
$ 540,591 $ 63,950
Mar 12, 8 AM $ 0.000543
+1.32%
$ 543,145 $ 63,402
Mar 12, 7 AM $ 0.000534
+8.58%
$ 534,228 $ 62,278
Mar 12, 6 AM $ 0.000492
+1.51%
$ 492,138 $ 58,071
Mar 12, 5 AM $ 0.000485
+0.95%
$ 484,800 $ 57,162
Mar 12, 4 AM $ 0.00048
+0.93%
$ 480,261 $ 56,307
Mar 12, 3 AM $ 0.000476
-0.65%
$ 475,836 $ 65,055
Mar 12, 2 AM $ 0.000479
+3.98%
$ 478,701 $ 64,837
Mar 12, 1 AM $ 0.000461
-1.87%
$ 461,004 $ 26,509
Mar 12, 12 AM $ 0.00047
-0.01%
$ 470,297 $ 26,395
Mar 11, 11 PM $ 0.000483
+1.18%
$ 483,373 $ 26,312
Mar 11, 10 PM $ 0.000478
-0.53%
$ 477,878 $ 25,378
Mar 11, 9 PM $ 0.00048
-1.26%
$ 480,445 $ 25,517
Mar 11, 8 PM $ 0.000487
-4.82%
$ 486,591 $ 25,058