Pumpfun Pepe Historical Data

PFP Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.000538
-3.82%
$ 538,206 $ 17,803
May 31, 6 AM $ 0.000559
+0.70%
$ 558,699 $ 17,405
May 31, 5 AM $ 0.000556
-0.80%
$ 555,700 $ 17,165
May 31, 4 AM $ 0.00056
+0.11%
$ 559,903 $ 17,293
May 31, 3 AM $ 0.000559
+4.72%
$ 559,299 $ 17,622
May 31, 2 AM $ 0.000536
-0.66%
$ 535,472 $ 17,362
May 31, 1 AM $ 0.00054
-4.00%
$ 539,877 $ 17,336
May 31, 12 AM $ 0.000563
+3.88%
$ 562,981 $ 20,510
May 30, 11 PM $ 0.000542
-1.20%
$ 541,953 $ 20,596
May 30, 10 PM $ 0.000549
+0.78%
$ 548,516 $ 20,707
May 30, 9 PM $ 0.000544
+0.36%
$ 544,263 $ 20,658
May 30, 8 PM $ 0.000542
-1.03%
$ 542,088 $ 21,938
May 30, 7 PM $ 0.000548
+0.88%
$ 547,735 $ 22,885
May 30, 6 PM $ 0.000544
+1.31%
$ 543,630 $ 23,146
May 30, 5 PM $ 0.000537
-4.97%
$ 536,607 $ 24,594
May 30, 4 PM $ 0.000567
+5.39%
$ 566,696 $ 24,631
May 30, 3 PM $ 0.000539
+2.06%
$ 538,706 $ 24,660
May 30, 2 PM $ 0.000528
+2.58%
$ 527,810 $ 24,517
May 30, 1 PM $ 0.000514
-3.70%
$ 513,761 $ 24,647
May 30, 12 PM $ 0.000532
-0.15%
$ 532,109 $ 24,838
May 30, 11 AM $ 0.000532
+1.29%
$ 531,909 $ 24,914
May 30, 10 AM $ 0.000525
+0.19%
$ 525,117 $ 25,319
May 30, 9 AM $ 0.000524
+1.88%
$ 524,121 $ 25,877
May 30, 8 AM $ 0.000514
-3.17%
$ 514,186 $ 26,026
May 30, 7 AM $ 0.000531
+3.24%
$ 531,185 $ 25,601
May 30, 6 AM $ 0.000515
-3.12%
$ 514,511 $ 25,709
May 30, 5 AM $ 0.000532
+1.79%
$ 531,530 $ 25,544
May 30, 4 AM $ 0.000523
-0.57%
$ 522,313 $ 25,781
May 30, 3 AM $ 0.000525
+2.35%
$ 525,103 $ 25,807
May 30, 2 AM $ 0.000514
-0.05%
$ 514,286 $ 26,260
May 30, 1 AM $ 0.000515
-0.04%
$ 514,545 $ 26,451
May 30, 12 AM $ 0.000515
+0.42%
$ 514,903 $ 26,503
May 29, 11 PM $ 0.000513
+0.17%
$ 512,788 $ 25,364
May 29, 10 PM $ 0.000511
-2.03%
$ 511,291 $ 23,218
May 29, 9 PM $ 0.000522
-4.83%
$ 521,908 $ 23,296
May 29, 8 PM $ 0.00056
+1.21%
$ 560,047 $ 20,831
May 29, 7 PM $ 0.000554
+1.04%
$ 553,968 $ 21,158
May 29, 6 PM $ 0.000565
+0.01%
$ 564,743 $ 20,652
May 29, 5 PM $ 0.000565
+0.26%
$ 564,429 $ 20,526
May 29, 4 PM $ 0.000562
-3.09%
$ 562,102 $ 20,418
May 29, 3 PM $ 0.00058
+5.48%
$ 580,019 $ 18,583
May 29, 2 PM $ 0.000549
-1.20%
$ 549,218 $ 18,399
May 29, 1 PM $ 0.000556
-1.61%
$ 555,887 $ 18,695
May 29, 12 PM $ 0.000566
-0.25%
$ 566,096 $ 19,071
May 29, 11 AM $ 0.000568
+0.79%
$ 568,196 $ 19,159
May 29, 10 AM $ 0.000563
-0.41%
$ 562,959 $ 19,057
May 29, 9 AM $ 0.000565
-2.47%
$ 565,197 $ 18,909
May 29, 8 AM $ 0.000581
+2.20%
$ 580,774 $ 18,771
May 29, 7 AM $ 0.000567
+0.89%
$ 567,183 $ 18,580
May 29, 6 AM $ 0.000562
+0.14%
$ 562,198 $ 18,461