Pumpfun Pepe Historical Data

PFP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000499
-0.19%
$ 499,157 $ 24,671
Mar 11, 6 PM $ 0.000488
+0.16%
$ 487,741 $ 24,496
Mar 11, 5 PM $ 0.000487
-0.69%
$ 486,926 $ 24,061
Mar 11, 4 PM $ 0.000491
+4.51%
$ 490,857 $ 23,897
Mar 11, 3 PM $ 0.000469
-6.41%
$ 468,673 $ 24,006
Mar 11, 2 PM $ 0.000502
+5.19%
$ 501,499 $ 23,842
Mar 11, 1 PM $ 0.000486
-2.11%
$ 485,676 $ 23,902
Mar 11, 12 PM $ 0.000496
-1.74%
$ 496,125 $ 23,598
Mar 11, 11 AM $ 0.000505
-2.47%
$ 504,900 $ 23,015
Mar 11, 10 AM $ 0.00052
+0.89%
$ 519,471 $ 23,047
Mar 11, 9 AM $ 0.000516
+0.35%
$ 515,804 $ 22,736
Mar 11, 8 AM $ 0.000513
+1.27%
$ 513,201 $ 22,991
Mar 11, 7 AM $ 0.000506
-1.26%
$ 505,679 $ 19,880
Mar 11, 6 AM $ 0.000511
-5.04%
$ 510,852 $ 17,983
Mar 11, 5 AM $ 0.000539
+0.22%
$ 538,969 $ 42,822
Mar 11, 4 AM $ 0.000538
+5.05%
$ 537,769 $ 43,180
Mar 11, 3 AM $ 0.000512
-1.99%
$ 511,936 $ 43,676
Mar 11, 2 AM $ 0.000523
+2.18%
$ 522,929 $ 44,031
Mar 11, 1 AM $ 0.000512
-1.41%
$ 512,329 $ 44,537
Mar 11, 12 AM $ 0.000524
+4.91%
$ 523,985 $ 43,871
Mar 10, 11 PM $ 0.000499
-2.62%
$ 499,290 $ 36,969
Mar 10, 10 PM $ 0.000512
+1.39%
$ 512,244 $ 35,879
Mar 10, 9 PM $ 0.000505
-3.02%
$ 505,405 $ 35,828
Mar 10, 8 PM $ 0.000522
+3.05%
$ 521,753 $ 35,614
Mar 10, 7 PM $ 0.000506
-4.96%
$ 506,304 $ 35,471
Mar 10, 6 PM $ 0.000533
-0.95%
$ 532,714 $ 35,415
Mar 10, 5 PM $ 0.000538
+1.18%
$ 537,890 $ 36,040
Mar 10, 4 PM $ 0.000532
+0.98%
$ 531,576 $ 35,818
Mar 10, 3 PM $ 0.000539
+2.28%
$ 538,788 $ 35,100
Mar 10, 2 PM $ 0.000517
+0.25%
$ 516,761 $ 34,579
Mar 10, 1 PM $ 0.000515
-2.65%
$ 514,670 $ 34,267
Mar 10, 12 PM $ 0.000529
+2.52%
$ 528,551 $ 34,212
Mar 10, 11 AM $ 0.000514
-0.26%
$ 514,040 $ 33,946
Mar 10, 10 AM $ 0.000515
+0.35%
$ 514,839 $ 33,337
Mar 10, 9 AM $ 0.000513
-0.40%
$ 513,020 $ 33,136
Mar 10, 8 AM $ 0.000515
-3.88%
$ 514,634 $ 33,116
Mar 10, 7 AM $ 0.000535
-0.61%
$ 534,899 $ 32,592
Mar 10, 6 AM $ 0.000538
-2.18%
$ 537,504 $ 32,486
Mar 10, 5 AM $ 0.000548
-0.23%
$ 548,386 $ 31,790
Mar 10, 4 AM $ 0.000534
+9.05%
$ 534,069 $ 31,231
Mar 10, 3 AM $ 0.00049
+9.22%
$ 489,767 $ 28,919
Mar 10, 2 AM $ 0.000448
+0.60%
$ 448,446 $ 54,116
Mar 10, 1 AM $ 0.000446
-1.78%
$ 445,751 $ 52,839
Mar 10, 12 AM $ 0.000454
+1.33%
$ 454,254 $ 48,519
Mar 9, 11 PM $ 0.000449
-0.89%
$ 448,831 $ 27,426
Mar 9, 10 PM $ 0.000453
+3.59%
$ 452,491 $ 25,298
Mar 9, 9 PM $ 0.000437
+1.13%
$ 436,791 $ 25,213
Mar 9, 8 PM $ 0.000432
-2.02%
$ 431,918 $ 24,738
Mar 9, 7 PM $ 0.000442
+0.14%
$ 441,630 $ 25,055
Mar 9, 6 PM $ 0.000442
-0.01%
$ 441,760 $ 24,550