Pumpfun Pepe Historical Data

PFP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.000534
+4.09%
$ 533,644 $ 35,923
Mar 7, 2 PM $ 0.000513
-3.50%
$ 513,339 $ 35,261
Mar 7, 1 PM $ 0.000533
+1.55%
$ 533,069 $ 35,334
Mar 7, 12 PM $ 0.000512
+0.19%
$ 512,080 $ 34,883
Mar 7, 11 AM $ 0.000511
-2.16%
$ 510,588 $ 34,651
Mar 7, 10 AM $ 0.000521
+2.36%
$ 521,139 $ 34,261
Mar 7, 9 AM $ 0.00051
-0.74%
$ 509,853 $ 33,729
Mar 7, 8 AM $ 0.000514
-9.22%
$ 514,046 $ 31,939
Mar 7, 7 AM $ 0.000564
+23.28%
$ 563,944 $ 7,804
Mar 7, 6 AM $ 0.000457
-2.41%
$ 456,621 $ 22,471
Mar 7, 5 AM $ 0.00046
+0.31%
$ 459,918 $ 22,508
Mar 7, 4 AM $ 0.000459
-0.27%
$ 458,512 $ 22,736
Mar 7, 3 AM $ 0.000459
-1.50%
$ 459,442 $ 23,002
Mar 7, 2 AM $ 0.000466
-6.44%
$ 466,423 $ 33,479
Mar 7, 1 AM $ 0.000498
-0.02%
$ 497,808 $ 31,174
Mar 7, 12 AM $ 0.000499
+5.10%
$ 499,060 $ 30,821
Mar 6, 11 PM $ 0.000475
-0.54%
$ 474,828 $ 30,213
Mar 6, 10 PM $ 0.000478
-5.84%
$ 477,964 $ 25,446
Mar 6, 9 PM $ 0.000507
+21.54%
$ 507,403 $ 23,323
Mar 6, 8 PM $ 0.000416
-4.45%
$ 416,004 $ 20,858
Mar 6, 7 PM $ 0.000435
+2.98%
$ 434,739 $ 20,812
Mar 6, 6 PM $ 0.000423
+4.73%
$ 422,557 $ 20,836
Mar 6, 5 PM $ 0.000402
-0.55%
$ 402,466 $ 20,704
Mar 6, 4 PM $ 0.000404
+0.30%
$ 403,874 $ 20,579
Mar 6, 3 PM $ 0.000404
+0.16%
$ 403,672 $ 20,524
Mar 6, 2 PM $ 0.000402
-6.53%
$ 402,452 $ 20,602
Mar 6, 1 PM $ 0.000431
-0.96%
$ 430,553 $ 21,232
Mar 6, 12 PM $ 0.000435
+7.78%
$ 434,894 $ 20,266
Mar 6, 11 AM $ 0.000402
-1.00%
$ 402,419 $ 20,368
Mar 6, 9 AM $ 0.00042
+0.12%
$ 419,930 $ 21,059
Mar 6, 8 AM $ 0.000421
+5.95%
$ 420,711 $ 20,802
Mar 6, 7 AM $ 0.000397
+0.95%
$ 397,084 $ 20,811
Mar 6, 6 AM $ 0.000393
+1.43%
$ 393,420 $ 20,697
Mar 6, 5 AM $ 0.000395
-0.29%
$ 395,321 $ 20,290
Mar 6, 4 AM $ 0.000396
-2.90%
$ 396,453 $ 19,678
Mar 6, 3 AM $ 0.00041
-1.18%
$ 409,482 $ 17,981
Mar 6, 2 AM $ 0.000414
+3.24%
$ 414,363 $ 19,099
Mar 6, 1 AM $ 0.000401
-3.39%
$ 400,526 $ 19,209
Mar 6, 12 AM $ 0.000396
-0.15%
$ 395,577 $ 19,022
Mar 5, 11 PM $ 0.000396
-0.55%
$ 395,597 $ 18,523
Mar 5, 10 PM $ 0.000398
+0.04%
$ 397,774 $ 17,935
Mar 5, 9 PM $ 0.000398
+0.48%
$ 397,521 $ 17,164
Mar 5, 8 PM $ 0.000414
-0.43%
$ 414,321 $ 16,763
Mar 5, 7 PM $ 0.000417
+4.60%
$ 416,931 $ 16,186
Mar 5, 6 PM $ 0.000387
-2.91%
$ 386,495 $ 15,129
Mar 5, 5 PM $ 0.00041
+7.71%
$ 409,712 $ 14,257
Mar 5, 4 PM $ 0.000381
-1.27%
$ 380,675 $ 13,590
Mar 5, 3 PM $ 0.000385
-0.08%
$ 385,100 $ 12,739
Mar 5, 2 PM $ 0.000393
+1.20%
$ 393,409 $ 11,985
Mar 5, 1 PM $ 0.000402
+2.25%
$ 402,474 $ 10,780