Pumpfun Pepe Historical Data

PFP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.000394
-3.83%
$ 393,600 $ 9,897
Mar 5, 11 AM $ 0.000422
+1.08%
$ 422,076 $ 9,099
Mar 5, 10 AM $ 0.000418
-0.53%
$ 418,468 $ 8,203
Mar 5, 9 AM $ 0.000415
+3.06%
$ 414,920 $ 6,789
Mar 5, 8 AM $ 0.000412
-1.21%
$ 412,414 $ 5,706
Mar 5, 7 AM $ 0.000419
-0.29%
$ 418,676 $ 5,916
Mar 5, 6 AM $ 0.000399
-3.68%
$ 398,855 $ 5,106
Mar 5, 5 AM $ 0.000394
-1.09%
$ 394,108 $ 4,769
Mar 5, 4 AM $ 0.000416
+1.66%
$ 416,091 $ 4,071
Mar 5, 3 AM $ 0.00041
+2.13%
$ 410,132 $ 3,050
Mar 5, 2 AM $ 0.000401
-3.04%
$ 401,350 $ 6,990
Mar 5, 1 AM $ 0.000414
-0.64%
$ 413,939 $ 5,874
Mar 5, 12 AM $ 0.000416
+1.61%
$ 416,218 $ 5,336
Mar 4, 11 PM $ 0.00041
-0.49%
$ 409,642 $ 22,272
Mar 4, 10 PM $ 0.000412
-0.08%
$ 411,645 $ 22,285
Mar 4, 9 PM $ 0.000412
+0.33%
$ 411,985 $ 22,212
Mar 4, 8 PM $ 0.000411
+0.00%
$ 410,617 $ 21,930
Mar 4, 7 PM $ 0.000411
+0.71%
$ 410,617 $ 21,930
Mar 4, 6 PM $ 0.000408
-0.35%
$ 407,712 $ 21,360
Mar 4, 5 PM $ 0.000409
+0.27%
$ 409,267 $ 20,836
Mar 4, 4 PM $ 0.00041
+0.00%
$ -- $ 20,857
Mar 4, 1 PM $ 0.000408
+0.00%
$ 408,461 $ 19,601
Mar 4, 12 PM $ 0.000408
+0.07%
$ 408,461 $ 19,601
Mar 4, 11 AM $ 0.000408
+0.00%
$ 408,176 $ 19,408
Mar 4, 9 AM $ 0.000407
+0.06%
$ 407,250 $ 19,408
Mar 4, 8 AM $ 0.000407
+0.13%
$ 406,990 $ 19,201
Mar 4, 7 AM $ 0.000406
+0.06%
$ 406,457 $ 19,151
Mar 4, 6 AM $ 0.000406
+0.00%
$ 406,216 $ 19,136
Mar 4, 5 AM $ 0.000406
-0.02%
$ 406,205 $ 19,074
Mar 4, 4 AM $ 0.000406
-0.03%
$ 406,300 $ 18,939
Mar 4, 3 AM $ 0.000406
+0.03%
$ 406,421 $ 18,930
Mar 4, 2 AM $ 0.000406
-0.08%
$ 406,285 $ 19,885
Mar 4, 1 AM $ 0.000407
+0.07%
$ 406,602 $ 19,734
Mar 4, 12 AM $ 0.000406
-0.54%
$ 406,337 $ 19,619
Mar 3, 11 PM $ 0.000409
+0.11%
$ 408,545 $ 18,363
Mar 3, 10 PM $ 0.000408
+0.13%
$ 408,103 $ 18,323
Mar 3, 9 PM $ 0.000408
+0.00%
$ 407,560 $ 18,249
Mar 3, 8 PM $ 0.000408
-0.01%
$ 407,572 $ 18,185
Mar 3, 7 PM $ 0.000408
-0.04%
$ 407,598 $ 18,179
Mar 3, 6 PM $ 0.000408
+0.02%
$ 407,784 $ 18,121
Mar 3, 5 PM $ 0.000408
-0.09%
$ 407,592 $ 18,106
Mar 3, 4 PM $ 0.000408
+0.10%
$ 407,975 $ 18,011
Mar 3, 3 PM $ 0.000408
+0.03%
$ 407,579 $ 17,977
Mar 3, 2 PM $ 0.000407
-0.02%
$ 407,471 $ 17,964
Mar 3, 1 PM $ 0.000408
+0.06%
$ 407,533 $ 17,964
Mar 3, 12 PM $ 0.000407
-0.22%
$ 407,290 $ 17,933
Mar 3, 11 AM $ 0.000408
+0.03%
$ 408,176 $ 17,427
Mar 3, 10 AM $ 0.000408
-0.01%
$ 408,036 $ 17,510
Mar 3, 9 AM $ 0.000408
-0.02%
$ 408,095 $ 17,476
Mar 3, 8 AM $ 0.000408
+0.62%
$ 408,176 $ 19,569