Pumpfun Pepe Historical Data

PFP Page 27
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00064
+1.29%
$ 639,676 $ 23,407
May 20, 10 PM $ 0.000631
+3.00%
$ 630,501 $ 23,951
May 20, 9 PM $ 0.000612
-0.50%
$ 612,163 $ 23,725
May 20, 8 PM $ 0.000615
+5.48%
$ 615,255 $ 23,470
May 20, 7 PM $ 0.000584
-9.93%
$ 583,875 $ 22,390
May 20, 6 PM $ 0.000648
-0.96%
$ 648,218 $ 19,499
May 20, 5 PM $ 0.000655
+0.07%
$ 654,518 $ 19,683
May 20, 4 PM $ 0.000655
-0.08%
$ 654,844 $ 19,047
May 20, 3 PM $ 0.000675
+3.49%
$ 675,016 $ 18,981
May 20, 2 PM $ 0.000653
-0.07%
$ 652,838 $ 22,970
May 20, 1 PM $ 0.000653
+0.70%
$ 653,272 $ 23,026
May 20, 12 PM $ 0.000649
-1.21%
$ 648,746 $ 23,016
May 20, 11 AM $ 0.000657
+0.16%
$ 656,718 $ 22,936
May 20, 10 AM $ 0.000659
+0.12%
$ 658,970 $ 18,525
May 20, 9 AM $ 0.000659
+0.09%
$ 658,670 $ 22,669
May 20, 8 AM $ 0.000649
-0.31%
$ 648,373 $ 22,754
May 20, 7 AM $ 0.000652
-4.34%
$ 651,672 $ 22,677
May 20, 6 AM $ 0.000683
+4.18%
$ 682,362 $ 22,584
May 20, 5 AM $ 0.000655
-2.41%
$ 654,971 $ 23,069
May 20, 4 AM $ 0.000671
+2.11%
$ 671,114 $ 23,178
May 20, 3 AM $ 0.000658
+2.38%
$ 657,470 $ 22,982
May 20, 2 AM $ 0.000652
-2.19%
$ 651,772 $ 22,880
May 20, 1 AM $ 0.000667
+3.86%
$ 666,367 $ 23,068
May 20, 12 AM $ 0.000643
-3.32%
$ 642,476 $ 23,182
May 19, 11 PM $ 0.000666
+2.05%
$ 665,641 $ 23,329
May 19, 10 PM $ 0.000663
+0.97%
$ 662,413 $ 23,069
May 19, 9 PM $ 0.000656
-0.32%
$ 656,071 $ 23,554
May 19, 8 PM $ 0.000659
-0.11%
$ 658,916 $ 23,178
May 19, 7 PM $ 0.000659
-0.34%
$ 659,178 $ 22,951
May 19, 6 PM $ 0.000662
-2.80%
$ 661,428 $ 22,361
May 19, 5 PM $ 0.000679
+1.90%
$ 678,411 $ 25,888
May 19, 4 PM $ 0.000666
-1.57%
$ 665,747 $ 26,006
May 19, 3 PM $ 0.000677
+3.39%
$ 676,655 $ 25,932
May 19, 2 PM $ 0.000654
-1.51%
$ 654,171 $ 22,434
May 19, 1 PM $ 0.000664
+0.47%
$ 663,699 $ 22,357
May 19, 12 PM $ 0.000661
-0.26%
$ 661,192 $ 22,161
May 19, 11 AM $ 0.00067
-3.33%
$ 670,157 $ 21,861
May 19, 10 AM $ 0.000691
+0.28%
$ 691,258 $ 22,028
May 19, 9 AM $ 0.00069
-0.04%
$ 689,957 $ 22,093
May 19, 8 AM $ 0.00069
-1.16%
$ 690,235 $ 21,922
May 19, 7 AM $ 0.000699
+5.18%
$ 698,316 $ 21,950
May 19, 6 AM $ 0.000664
-3.69%
$ 663,457 $ 21,639
May 19, 5 AM $ 0.000688
+0.54%
$ 687,822 $ 21,201
May 19, 4 AM $ 0.000686
+0.89%
$ 685,513 $ 20,599
May 19, 3 AM $ 0.00068
+2.35%
$ 679,495 $ 20,529
May 19, 2 AM $ 0.000665
-3.23%
$ 664,860 $ 20,541
May 19, 1 AM $ 0.000682
-0.87%
$ 682,003 $ 20,475
May 19, 12 AM $ 0.000689
+2.90%
$ 688,845 $ 20,135
May 18, 11 PM $ 0.00067
+0.71%
$ 669,696 $ 20,512
May 18, 10 PM $ 0.000698
+2.74%
$ 697,356 $ 20,415