Pumpfun Pepe Historical Data

PFP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.000437
-1.10%
$ 436,804 $ 17,749
Mar 1, 5 AM $ 0.000415
-0.06%
$ 415,076 $ 18,015
Mar 1, 4 AM $ 0.000444
+5.58%
$ 443,672 $ 18,074
Mar 1, 3 AM $ 0.000421
-0.38%
$ 421,301 $ 18,191
Mar 1, 2 AM $ 0.000423
+2.57%
$ 422,568 $ 32,256
Mar 1, 1 AM $ 0.000411
+4.15%
$ 410,645 $ 31,762
Mar 1, 12 AM $ 0.000397
+1.62%
$ 397,406 $ 30,841
Feb 28, 11 PM $ 0.000391
+0.67%
$ 391,074 $ 29,805
Feb 28, 10 PM $ 0.000389
+4.88%
$ 389,074 $ 29,915
Feb 28, 9 PM $ 0.00037
-4.77%
$ 369,938 $ 29,038
Feb 28, 8 PM $ 0.000388
+5.43%
$ 388,253 $ 28,879
Feb 28, 7 PM $ 0.000369
-7.91%
$ 368,775 $ 28,977
Feb 28, 6 PM $ 0.0004
+0.60%
$ 400,026 $ 28,437
Feb 28, 5 PM $ 0.000398
+1.98%
$ 398,302 $ 27,968
Feb 28, 4 PM $ 0.000391
+3.23%
$ 390,582 $ 26,940
Feb 28, 3 PM $ 0.000375
-3.24%
$ 375,178 $ 26,113
Feb 28, 2 PM $ 0.000389
-1.12%
$ 388,966 $ 26,289
Feb 28, 1 PM $ 0.000373
-1.57%
$ 372,555 $ 25,732
Feb 28, 12 PM $ 0.000384
-2.85%
$ 384,012 $ 23,273
Feb 28, 11 AM $ 0.000396
-0.17%
$ 396,205 $ 23,794
Feb 28, 10 AM $ 0.000396
-3.77%
$ 396,059 $ 24,079
Feb 28, 9 AM $ 0.000411
-0.47%
$ 410,963 $ 23,854
Feb 28, 8 AM $ 0.000413
+4.75%
$ 412,905 $ 23,980
Feb 28, 7 AM $ 0.000394
-3.60%
$ 394,077 $ 17,866
Feb 28, 6 AM $ 0.000408
+1.54%
$ 408,376 $ 17,951
Feb 28, 5 AM $ 0.000401
+0.32%
$ 401,477 $ 17,965
Feb 28, 4 AM $ 0.000419
-0.24%
$ 419,476 $ 18,125
Feb 28, 3 AM $ 0.000422
+1.10%
$ 421,775 $ 17,766
Feb 28, 2 AM $ 0.000418
+2.37%
$ 418,376 $ 17,821
Feb 28, 1 AM $ 0.00041
+2.63%
$ 410,076 $ 49,998
Feb 28, 12 AM $ 0.000399
-4.73%
$ 399,077 $ 49,960
Feb 27, 11 PM $ 0.000419
-0.99%
$ 419,376 $ 49,558
Feb 27, 10 PM $ 0.000424
-3.95%
$ 423,575 $ 49,498
Feb 27, 9 PM $ 0.000442
+2.16%
$ 442,274 $ 49,404
Feb 27, 8 PM $ 0.000433
-4.47%
$ 432,493 $ 49,317
Feb 27, 7 PM $ 0.000453
+1.15%
$ 452,790 $ 50,191
Feb 27, 6 PM $ 0.000448
+1.75%
$ 447,859 $ 49,463
Feb 27, 5 PM $ 0.00044
-1.67%
$ 440,167 $ 49,569
Feb 27, 4 PM $ 0.000445
+1.07%
$ 445,036 $ 49,338
Feb 27, 3 PM $ 0.00044
-6.46%
$ 440,280 $ 49,220
Feb 27, 2 PM $ 0.000471
+1.56%
$ 470,666 $ 49,786
Feb 27, 1 PM $ 0.000465
-1.66%
$ 464,687 $ 49,581
Feb 27, 12 PM $ 0.000472
-1.25%
$ 472,309 $ 49,826
Feb 27, 11 AM $ 0.000484
-2.11%
$ 484,093 $ 50,201
Feb 27, 10 AM $ 0.000496
-3.46%
$ 495,501 $ 50,732
Feb 27, 7 AM $ 0.000442
-0.70%
$ 441,774 $ 41,364
Feb 27, 6 AM $ 0.000445
+0.59%
$ 444,874 $ 40,988
Feb 27, 5 AM $ 0.000442
-2.39%
$ 442,274 $ 40,859
Feb 27, 4 AM $ 0.000453
+4.31%
$ 453,305 $ 41,026
Feb 27, 3 AM $ 0.000435
+3.11%
$ 434,575 $ 16,163