Pumpfun Pepe Historical Data

PFP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.000435
+3.11%
$ 434,575 $ 16,163
Feb 27, 2 AM $ 0.000421
-6.17%
$ 421,476 $ 16,221
Feb 27, 1 AM $ 0.000452
+5.02%
$ 451,674 $ 16,422
Feb 27, 12 AM $ 0.00043
-6.01%
$ 430,075 $ 16,673
Feb 26, 11 PM $ 0.000457
+0.57%
$ 457,173 $ 16,613
Feb 26, 10 PM $ 0.000455
-0.24%
$ 454,574 $ 16,826
Feb 26, 9 PM $ 0.000455
-1.64%
$ 455,074 $ 16,824
Feb 26, 8 PM $ 0.000461
+5.52%
$ 460,573 $ 16,763
Feb 26, 7 PM $ 0.00047
+1.25%
$ 469,573 $ 17,193
Feb 26, 6 PM $ 0.000463
+0.37%
$ 463,473 $ 16,953
Feb 26, 5 PM $ 0.000461
+5.17%
$ 461,373 $ 16,982
Feb 26, 4 PM $ 0.000437
-4.89%
$ 437,275 $ 16,996
Feb 26, 3 PM $ 0.000461
-1.81%
$ 461,173 $ 16,873
Feb 26, 2 PM $ 0.00047
+6.20%
$ 469,573 $ 17,674
Feb 26, 1 PM $ 0.000442
+0.16%
$ 442,174 $ 17,567
Feb 26, 12 PM $ 0.000445
+0.16%
$ 444,674 $ 17,415
Feb 26, 11 AM $ 0.000456
-5.31%
$ 456,073 $ 17,717
Feb 26, 10 AM $ 0.000482
+6.81%
$ 481,564 $ 17,809
Feb 26, 9 AM $ 0.00045
+0.16%
$ 450,213 $ 17,875
Feb 26, 7 AM $ 0.000478
+0.89%
$ 478,072 $ 17,155
Feb 26, 6 AM $ 0.000474
+0.17%
$ 474,472 $ 17,474
Feb 26, 5 AM $ 0.000484
-0.64%
$ 483,672 $ 17,704
Feb 26, 4 AM $ 0.000487
+1.04%
$ 486,772 $ 17,519
Feb 26, 3 AM $ 0.000482
-0.54%
$ 482,272 $ 32,814
Feb 26, 2 AM $ 0.000485
+2.82%
$ 484,872 $ 32,946
Feb 26, 1 AM $ 0.000495
+9.39%
$ 495,171 $ 32,977
Feb 26, 12 AM $ 0.000453
+1.14%
$ 452,674 $ 32,980
Feb 25, 11 PM $ 0.000449
-5.59%
$ 449,374 $ 32,961
Feb 25, 10 PM $ 0.000476
+2.00%
$ 475,958 $ 32,623
Feb 25, 9 PM $ 0.000467
-2.09%
$ 466,606 $ 32,891
Feb 25, 8 PM $ 0.000477
+3.21%
$ 476,559 $ 32,881
Feb 25, 7 PM $ 0.000462
-1.11%
$ 462,234 $ 32,510
Feb 25, 6 PM $ 0.000468
-3.27%
$ 467,543 $ 20,126
Feb 25, 5 PM $ 0.000483
-1.85%
$ 483,372 $ 18,482
Feb 25, 4 PM $ 0.000491
+2.04%
$ 491,312 $ 18,328
Feb 25, 3 PM $ 0.000482
+3.20%
$ 481,774 $ 18,270
Feb 25, 2 PM $ 0.000467
+3.36%
$ 466,847 $ 18,286
Feb 25, 1 PM $ 0.000452
+4.18%
$ 451,673 $ 18,203
Feb 25, 12 PM $ 0.000434
-3.62%
$ 433,554 $ 18,537
Feb 25, 11 AM $ 0.00045
+1.00%
$ 449,827 $ 18,376
Feb 25, 10 AM $ 0.000447
+5.98%
$ 446,932 $ 18,150
Feb 25, 9 AM $ 0.000421
-4.28%
$ 422,598 $ 17,967
Feb 25, 8 AM $ 0.000434
+2.80%
$ 433,875 $ 17,624
Feb 25, 7 AM $ 0.000439
+0.88%
$ 439,355 $ 17,249
Feb 25, 6 AM $ 0.000436
-1.44%
$ 435,906 $ 17,135
Feb 25, 5 AM $ 0.000445
+2.50%
$ 444,927 $ 17,157
Feb 25, 4 AM $ 0.000417
-1.61%
$ 416,516 $ 17,045
Feb 25, 3 AM $ 0.000423
-4.25%
$ 423,275 $ 16,768
Feb 25, 2 AM $ 0.000442
+1.93%
$ 442,057 $ 37,387
Feb 25, 1 AM $ 0.000431
+0.64%
$ 430,704 $ 37,479