Pumpfun Pepe Historical Data

PFP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00149
+4.42%
$ 1.49 million $ 17,191
Jan 13, 2026 $ 0.00143
-1.04%
$ 1.43 million $ 17,500
Jan 12, 2026 $ 0.00144
+8.99%
$ 1.44 million $ 18,915
Jan 11, 2026 $ 0.00133
-5.46%
$ 1.33 million $ 17,952
Jan 10, 2026 $ 0.0014
-12.18%
$ 1.4 million $ 17,116
Jan 9, 2026 $ 0.00153
+2.92%
$ 1.53 million $ 17,451
Jan 8, 2026 $ 0.00154
+6.31%
$ 1.54 million $ 18,787
Jan 7, 2026 $ 0.00144
-8.94%
$ 1.44 million $ 17,478
Jan 6, 2026 $ 0.00152
-8.69%
$ 1.52 million $ 17,035
Jan 5, 2026 $ 0.00153
+2.83%
$ 1.53 million $ 20,491
Jan 4, 2026 $ 0.00145
-12.23%
$ 1.45 million $ 21,184
Jan 3, 2026 $ 0.00166
-3.32%
$ 1.66 million $ 18,602
Jan 2, 2026 $ 0.00172
-15.22%
$ 1.72 million $ 19,329
Jan 1, 2026 $ 0.00202
+35.12%
$ 2.02 million $ 20,558
Dec 31, 2025 $ 0.00154
+7.68%
$ 1.54 million $ 18,774
Dec 30, 2025 $ 0.00148
+23.12%
$ 1.43 million $ 22,182
Dec 29, 2025 $ 0.00116
-17.53%
$ 1.21 million $ 18,956
Dec 28, 2025 $ 0.00138
+2.31%
$ 1.41 million $ 19,790
Dec 27, 2025 $ 0.00142
+5.11%
$ 1.35 million $ 18,039
Dec 26, 2025 $ 0.0014
-1.24%
$ 1.34 million $ 17,391
Dec 25, 2025 $ 0.00147
+1.71%
$ 1.47 million $ 23,628
Dec 24, 2025 $ 0.00141
+5.13%
$ 1.44 million $ 25,387
Dec 23, 2025 $ 0.00136
-8.72%
$ 1.38 million $ 17,768
Dec 22, 2025 $ 0.00153
+4.91%
$ 1.49 million $ 23,859
Dec 21, 2025 $ 0.00155
-3.82%
$ 1.55 million $ 18,568
Dec 20, 2025 $ 0.00168
-6.24%
$ 1.69 million $ 17,523
Dec 19, 2025 $ 0.00179
+4.14%
$ 1.7 million $ 18,454
Dec 18, 2025 $ 0.00162
+1.34%
$ 1.64 million $ 18,378
Dec 17, 2025 $ 0.0017
+2.51%
$ 1.59 million $ 16,508
Dec 16, 2025 $ 0.00171
+1.98%
$ 1.66 million $ 17,254
Dec 15, 2025 $ 0.00162
-10.98%
$ 1.62 million $ 17,038
Dec 14, 2025 $ 0.00177
-11.12%
$ 1.84 million $ 25,342
Dec 13, 2025 $ 0.00194
-23.59%
$ 1.99 million $ 19,713
Dec 12, 2025 $ 0.00266
-8.62%
$ 2.66 million $ 40,135
Dec 11, 2025 $ 0.0029
+4.87%
$ 2.9 million $ 30,804
Dec 10, 2025 $ 0.0027
-17.85%
$ 2.7 million $ 26,107
Dec 9, 2025 $ 0.00337
+8.14%
$ 3.37 million $ 23,000
Dec 8, 2025 $ 0.00392
+21.23%
$ 3.92 million $ 22,087
Dec 7, 2025 $ 0.00314
+1.68%
$ 3.14 million $ 22,201
Dec 6, 2025 $ 0.00302
+20.01%
$ 3.02 million $ 20,597
Dec 5, 2025 $ 0.00252
-9.66%
$ 2.52 million $ 17,114
Dec 4, 2025 $ 0.00265
-21.75%
$ 2.65 million $ 20,056
Dec 3, 2025 $ 0.00349
+49.14%
$ 3.49 million $ 22,384
Dec 2, 2025 $ 0.00202
+18.67%
$ 2.02 million $ 17,657
Dec 1, 2025 $ 0.00171
-5.23%
$ 1.71 million $ 17,088
Nov 30, 2025 $ 0.00181
+6.65%
$ 1.83 million $ 18,792
Nov 29, 2025 $ 0.00179
-11.34%
$ 1.69 million $ 17,315
Nov 28, 2025 $ 0.00213
-20.89%
$ 2.12 million $ 18,768
Nov 27, 2025 $ 0.00257
-7.06%
$ 2.6 million $ 20,571
Nov 26, 2025 $ 0.00279
+38.71%
$ 2.77 million $ 28,038