Pumpfun Pepe Historical Data

PFP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000428
-0.93%
$ 428,332 $ 18,383
Jun 5, 10 PM $ 0.000434
-4.53%
$ 434,044 $ 19,384
Jun 5, 9 PM $ 0.000455
+5.70%
$ 455,180 $ 18,982
Jun 5, 8 PM $ 0.000429
+3.07%
$ 429,046 $ 19,191
Jun 5, 7 PM $ 0.000416
-6.74%
$ 416,250 $ 19,389
Jun 5, 6 PM $ 0.000432
-3.83%
$ 431,645 $ 19,242
Jun 5, 5 PM $ 0.000448
+2.92%
$ 447,939 $ 19,247
Jun 5, 4 PM $ 0.000435
+1.01%
$ 435,238 $ 19,023
Jun 5, 3 PM $ 0.000432
-4.21%
$ 431,867 $ 19,024
Jun 5, 2 PM $ 0.000452
+4.96%
$ 451,588 $ 18,985
Jun 5, 1 PM $ 0.000431
-7.04%
$ 430,987 $ 19,015
Jun 5, 12 PM $ 0.000464
+4.04%
$ 463,349 $ 19,165
Jun 5, 11 AM $ 0.000445
-4.32%
$ 445,240 $ 19,314
Jun 5, 10 AM $ 0.000445
+0.61%
$ 445,240 $ 19,508
Jun 5, 9 AM $ 0.000436
+0.23%
$ 436,343 $ 19,382
Jun 5, 8 AM $ 0.000437
-1.20%
$ 436,543 $ 19,351
Jun 5, 7 AM $ 0.00044
-0.13%
$ 440,300 $ 19,697
Jun 5, 6 AM $ 0.00044
-2.87%
$ 439,926 $ 19,654
Jun 5, 5 AM $ 0.000475
+1.37%
$ 474,629 $ 19,926
Jun 5, 4 AM $ 0.000468
+4.80%
$ 468,200 $ 20,300
Jun 5, 3 AM $ 0.000475
-0.06%
$ 474,760 $ 19,931
Jun 5, 2 AM $ 0.000476
-0.29%
$ 475,966 $ 19,749
Jun 5, 1 AM $ 0.000477
-0.08%
$ 476,928 $ 19,742
Jun 5, 12 AM $ 0.000477
+3.38%
$ 476,947 $ 19,428
Jun 4, 11 PM $ 0.000462
-0.16%
$ 461,343 $ 19,334
Jun 4, 10 PM $ 0.000461
-0.24%
$ 460,892 $ 19,478
Jun 4, 9 PM $ 0.000461
-5.27%
$ 460,619 $ 18,371
Jun 4, 8 PM $ 0.000486
+3.55%
$ 486,125 $ 18,089
Jun 4, 7 PM $ 0.000474
-0.33%
$ 473,781 $ 18,558
Jun 4, 6 PM $ 0.000476
+2.50%
$ 476,053 $ 18,430
Jun 4, 5 PM $ 0.000465
-4.96%
$ 464,460 $ 18,400
Jun 4, 4 PM $ 0.00049
+3.41%
$ 489,594 $ 18,452
Jun 4, 3 PM $ 0.000474
-4.42%
$ 473,429 $ 18,174
Jun 4, 2 PM $ 0.000496
-0.06%
$ 495,812 $ 18,604
Jun 4, 1 PM $ 0.000496
+1.83%
$ 496,106 $ 18,716
Jun 4, 12 PM $ 0.000487
+6.14%
$ 487,079 $ 18,659
Jun 4, 11 AM $ 0.000459
-1.97%
$ 458,910 $ 18,863
Jun 4, 10 AM $ 0.000468
+0.95%
$ 468,132 $ 17,972
Jun 4, 9 AM $ 0.000472
-0.11%
$ 471,430 $ 17,995
Jun 4, 8 AM $ 0.000472
-1.89%
$ 472,030 $ 18,136
Jun 4, 7 AM $ 0.000481
+0.33%
$ 481,127 $ 17,892
Jun 4, 6 AM $ 0.000481
-2.67%
$ 481,027 $ 18,017
Jun 4, 5 AM $ 0.000494
-2.23%
$ 494,222 $ 17,661
Jun 4, 4 AM $ 0.000506
+5.27%
$ 505,518 $ 17,607
Jun 4, 3 AM $ 0.000475
+0.36%
$ 474,346 $ 17,730
Jun 4, 2 AM $ 0.000472
-4.76%
$ 471,630 $ 17,890
Jun 4, 1 AM $ 0.000495
+3.92%
$ 495,222 $ 17,872
Jun 4, 12 AM $ 0.000488
-0.29%
$ 487,724 $ 18,017
Jun 3, 11 PM $ 0.000489
-2.92%
$ 489,124 $ 18,018
Jun 3, 10 PM $ 0.000504
+5.80%
$ 503,854 $ 17,687