Pumpfun Pepe Historical Data

PFP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.000419
-2.76%
$ 419,195 $ 17,820
Apr 19, 9 PM $ 0.000431
-4.55%
$ 431,081 $ 18,392
Apr 19, 8 PM $ 0.000453
+0.41%
$ 452,719 $ 18,755
Apr 19, 7 PM $ 0.000451
+5.98%
$ 450,876 $ 18,995
Apr 19, 6 PM $ 0.000425
+0.70%
$ 425,428 $ 19,317
Apr 19, 5 PM $ 0.000426
-0.37%
$ 425,975 $ 21,730
Apr 19, 4 PM $ 0.000428
+0.09%
$ 427,575 $ 21,694
Apr 19, 3 PM $ 0.000454
+1.46%
$ 454,374 $ 21,598
Apr 19, 2 PM $ 0.000448
-0.03%
$ 448,465 $ 21,705
Apr 19, 1 PM $ 0.000456
-0.47%
$ 456,235 $ 21,980
Apr 19, 12 PM $ 0.000433
+0.00%
$ 432,836 $ 22,286
Apr 19, 11 AM $ 0.000432
-3.93%
$ 431,818 $ 22,295
Apr 19, 10 AM $ 0.000449
+0.20%
$ 449,374 $ 28,254
Apr 19, 9 AM $ 0.000448
+4.50%
$ 448,474 $ 27,926
Apr 19, 8 AM $ 0.000429
-1.58%
$ 429,175 $ 27,381
Apr 19, 7 AM $ 0.000436
-4.55%
$ 436,075 $ 27,758
Apr 19, 6 AM $ 0.000452
+2.89%
$ 452,459 $ 27,798
Apr 19, 5 AM $ 0.00044
+1.05%
$ 439,746 $ 27,472
Apr 19, 4 AM $ 0.000441
-2.58%
$ 440,723 $ 27,867
Apr 19, 3 AM $ 0.000453
+3.16%
$ 452,531 $ 28,133
Apr 19, 2 AM $ 0.000439
-3.67%
$ 438,682 $ 28,239
Apr 19, 1 AM $ 0.000455
+1.97%
$ 455,385 $ 28,235
Apr 19, 12 AM $ 0.000447
-0.05%
$ 446,580 $ 28,249
Apr 18, 11 PM $ 0.000446
-0.17%
$ 446,221 $ 28,449
Apr 18, 10 PM $ 0.000446
-0.79%
$ 446,099 $ 28,601
Apr 18, 9 PM $ 0.00045
+0.54%
$ 450,040 $ 28,247
Apr 18, 8 PM $ 0.000448
-2.03%
$ 447,673 $ 29,540
Apr 18, 7 PM $ 0.000464
+3.64%
$ 464,243 $ 29,585
Apr 18, 6 PM $ 0.000448
-1.77%
$ 448,452 $ 29,295
Apr 18, 5 PM $ 0.000457
+4.63%
$ 456,566 $ 29,470
Apr 18, 4 PM $ 0.000437
-0.50%
$ 436,501 $ 28,929
Apr 18, 3 PM $ 0.000437
-11.89%
$ 437,161 $ 32,974
Apr 18, 2 PM $ 0.000496
+2.60%
$ 496,127 $ 32,018
Apr 18, 1 PM $ 0.000484
-5.39%
$ 483,549 $ 31,534
Apr 18, 12 PM $ 0.000511
-0.79%
$ 510,886 $ 31,126
Apr 18, 10 AM $ 0.000521
-0.19%
$ 521,370 $ 31,958
Apr 18, 9 AM $ 0.000523
+6.04%
$ 522,670 $ 31,841
Apr 18, 8 AM $ 0.000493
-0.40%
$ 492,892 $ 32,030
Apr 18, 7 AM $ 0.000494
-0.32%
$ 493,647 $ 31,730
Apr 18, 6 AM $ 0.000495
-3.42%
$ 495,208 $ 24,783
Apr 18, 5 AM $ 0.000513
+3.38%
$ 512,737 $ 24,557
Apr 18, 4 AM $ 0.000496
-0.09%
$ 495,742 $ 24,914
Apr 18, 3 AM $ 0.000497
+1.71%
$ 497,077 $ 24,790
Apr 18, 2 AM $ 0.000489
+0.49%
$ 488,499 $ 24,587
Apr 18, 1 AM $ 0.000486
-3.96%
$ 485,843 $ 24,256
Apr 18, 12 AM $ 0.000505
-0.07%
$ 504,864 $ 24,243
Apr 17, 11 PM $ 0.000506
-0.73%
$ 505,729 $ 24,071
Apr 17, 10 PM $ 0.000482
-0.86%
$ 482,172 $ 24,075
Apr 17, 9 PM $ 0.000486
-3.64%
$ 486,471 $ 24,027
Apr 17, 8 PM $ 0.000487
-2.00%
$ 486,784 $ 23,717