Pumpfun Pepe Historical Data

PFP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.000425
+0.59%
$ 424,488 $ 56,011
Feb 22, 11 PM $ 0.000422
-1.59%
$ 421,817 $ 55,538
Feb 22, 10 PM $ 0.00043
+0.15%
$ 430,198 $ 55,805
Feb 22, 9 PM $ 0.000428
-0.44%
$ 428,045 $ 55,628
Feb 22, 8 PM $ 0.000426
+0.70%
$ 426,296 $ 56,268
Feb 22, 7 PM $ 0.000424
-1.57%
$ 423,606 $ 55,527
Feb 22, 6 PM $ 0.000433
+1.62%
$ 432,616 $ 55,567
Feb 22, 5 PM $ 0.000426
+0.11%
$ 425,719 $ 52,010
Feb 22, 4 PM $ 0.000425
-3.35%
$ 425,245 $ 26,255
Feb 22, 3 PM $ 0.000427
-3.56%
$ 426,859 $ 24,253
Feb 22, 2 PM $ 0.000437
-2.64%
$ 436,763 $ 19,042
Feb 22, 1 PM $ 0.000465
+1.47%
$ 464,498 $ 805
Feb 22, 12 PM $ 0.000457
+0.05%
$ 456,573 $ 18,179
Feb 22, 11 AM $ 0.000478
+1.92%
$ 478,398 $ 18,479
Feb 22, 10 AM $ 0.000454
+0.03%
$ 454,409 $ 18,271
Feb 22, 9 AM $ 0.000454
+0.67%
$ 454,286 $ 18,294
Feb 22, 8 AM $ 0.000451
+0.73%
$ 451,242 $ 18,177
Feb 22, 7 AM $ 0.000449
-0.13%
$ 448,974 $ 18,185
Feb 22, 6 AM $ 0.000445
+0.04%
$ 444,974 $ 18,190
Feb 22, 5 AM $ 0.000445
-0.67%
$ 444,774 $ 17,986
Feb 22, 4 AM $ 0.000448
+0.16%
$ 447,574 $ 17,596
Feb 22, 3 AM $ 0.000448
-4.58%
$ 447,774 $ 17,551
Feb 22, 2 AM $ 0.000469
+4.36%
$ 469,273 $ 17,502
Feb 22, 1 AM $ 0.00045
+0.42%
$ 449,674 $ 17,951
Feb 22, 12 AM $ 0.000448
-1.97%
$ 447,774 $ 18,002
Feb 21, 11 PM $ 0.000451
-4.40%
$ 451,374 $ 18,249
Feb 21, 10 PM $ 0.000472
-1.07%
$ 472,173 $ 18,447
Feb 21, 9 PM $ 0.000477
+4.83%
$ 477,272 $ 18,754
Feb 21, 8 PM $ 0.000455
+1.97%
$ 455,274 $ 18,497
Feb 21, 7 PM $ 0.000449
+0.47%
$ 448,674 $ 18,361
Feb 21, 6 PM $ 0.000443
-2.68%
$ 443,074 $ 18,358
Feb 21, 5 PM $ 0.000453
-0.20%
$ 453,074 $ 18,330
Feb 21, 4 PM $ 0.000436
-0.57%
$ 435,675 $ 17,952
Feb 21, 3 PM $ 0.000477
+0.10%
$ 476,972 $ 18,612
Feb 21, 2 PM $ 0.000476
+4.06%
$ 476,472 $ 18,816
Feb 21, 1 PM $ 0.000458
+9.41%
$ 457,873 $ 18,743
Feb 21, 12 PM $ 0.000436
+2.88%
$ 436,475 $ 18,825
Feb 21, 11 AM $ 0.000426
+1.00%
$ 425,575 $ 18,464
Feb 21, 10 AM $ 0.000422
-1.58%
$ 422,275 $ 18,475
Feb 21, 9 AM $ 0.000429
+1.01%
$ 429,075 $ 18,338
Feb 21, 8 AM $ 0.000425
+1.14%
$ 424,775 $ 18,548
Feb 21, 7 AM $ 0.000423
+0.88%
$ 422,875 $ 18,203
Feb 21, 6 AM $ 0.000422
+3.46%
$ 422,075 $ 18,192
Feb 21, 5 AM $ 0.000408
+0.59%
$ 407,976 $ 18,245
Feb 21, 4 AM $ 0.000406
-4.62%
$ 406,276 $ 18,393
Feb 21, 3 AM $ 0.000427
-0.81%
$ 427,375 $ 18,637
Feb 21, 2 AM $ 0.000431
+3.61%
$ 430,875 $ 18,809
Feb 21, 1 AM $ 0.000415
-1.17%
$ 414,976 $ 18,467
Feb 21, 12 AM $ 0.00042
+2.07%
$ 419,876 $ 18,609
Feb 20, 11 PM $ 0.000411
+0.00%
$ 411,376 $ 18,415