Pumpfun Pepe Historical Data

PFP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.000411
+0.00%
$ 411,376 $ 18,415
Feb 20, 10 PM $ 0.000428
-1.22%
$ 428,475 $ 18,068
Feb 20, 9 PM $ 0.000442
+0.43%
$ 442,374 $ 17,748
Feb 20, 8 PM $ 0.000456
+2.91%
$ 455,973 $ 17,978
Feb 20, 7 PM $ 0.000444
-0.94%
$ 443,574 $ 17,908
Feb 20, 6 PM $ 0.000447
-1.82%
$ 447,074 $ 17,925
Feb 20, 5 PM $ 0.000455
-0.22%
$ 455,174 $ 17,682
Feb 20, 4 PM $ 0.000421
-0.28%
$ 421,376 $ 18,023
Feb 20, 3 PM $ 0.000424
+0.31%
$ 423,575 $ 17,712
Feb 20, 2 PM $ 0.00042
-4.89%
$ 420,476 $ 17,584
Feb 20, 1 PM $ 0.000444
-1.18%
$ 443,974 $ 17,570
Feb 20, 12 PM $ 0.000447
+0.81%
$ 447,174 $ 17,310
Feb 20, 11 AM $ 0.000438
-3.78%
$ 438,075 $ 17,271
Feb 20, 10 AM $ 0.000455
-0.24%
$ 455,074 $ 17,381
Feb 20, 9 AM $ 0.000456
+0.80%
$ 455,973 $ 17,297
Feb 20, 8 AM $ 0.00043
-0.42%
$ 430,175 $ 17,101
Feb 20, 7 AM $ 0.000433
-4.54%
$ 433,275 $ 17,036
Feb 20, 6 AM $ 0.000455
+6.01%
$ 454,774 $ 16,879
Feb 20, 5 AM $ 0.000429
-0.79%
$ 428,875 $ 16,712
Feb 20, 4 AM $ 0.000432
-0.30%
$ 432,075 $ 16,679
Feb 20, 3 AM $ 0.000433
+5.38%
$ 432,975 $ 16,618
Feb 20, 2 AM $ 0.000426
+1.21%
$ 426,175 $ 16,382
Feb 20, 1 AM $ 0.00043
+0.00%
$ 429,675 $ 16,794
Feb 20, 12 AM $ 0.000448
+3.30%
$ 447,974 $ 16,484
Feb 19, 11 PM $ 0.000429
-4.11%
$ 428,775 $ 16,589
Feb 19, 10 PM $ 0.000447
+5.25%
$ 447,174 $ 16,805
Feb 19, 9 PM $ 0.000423
-0.35%
$ 423,475 $ 16,635
Feb 19, 8 PM $ 0.000425
-5.18%
$ 424,975 $ 16,738
Feb 19, 7 PM $ 0.000448
+12.70%
$ 448,174 $ 16,662
Feb 19, 6 PM $ 0.000398
+1.07%
$ 397,677 $ 16,883
Feb 19, 5 PM $ 0.000394
-0.23%
$ 393,977 $ 16,897
Feb 19, 4 PM $ 0.000395
-3.92%
$ 394,877 $ 16,784
Feb 19, 3 PM $ 0.000411
+3.47%
$ 410,976 $ 16,803
Feb 19, 2 PM $ 0.000397
-3.92%
$ 397,177 $ 16,773
Feb 19, 1 PM $ 0.000413
-0.89%
$ 413,376 $ 16,589
Feb 19, 12 PM $ 0.000398
+0.08%
$ 397,777 $ 16,862
Feb 19, 11 AM $ 0.000397
-1.56%
$ 397,477 $ 16,920
Feb 19, 10 AM $ 0.000404
-4.81%
$ 403,777 $ 16,771
Feb 19, 9 AM $ 0.000428
+0.00%
$ 427,675 $ 16,538
Feb 19, 8 AM $ 0.000405
-2.29%
$ 404,876 $ 16,537
Feb 19, 7 AM $ 0.000403
-4.68%
$ 403,177 $ 16,449
Feb 19, 6 AM $ 0.000422
+2.88%
$ 421,675 $ 16,385
Feb 19, 5 AM $ 0.000437
-0.27%
$ 436,675 $ 16,768
Feb 19, 4 AM $ 0.000437
+0.14%
$ 436,975 $ 16,745
Feb 19, 3 AM $ 0.000436
+0.62%
$ 436,375 $ 16,482
Feb 19, 2 AM $ 0.000434
+5.52%
$ 434,275 $ 16,661
Feb 19, 1 AM $ 0.000413
-6.24%
$ 412,876 $ 16,834
Feb 19, 12 AM $ 0.000407
+0.07%
$ 407,476 $ 17,018
Feb 18, 11 PM $ 0.000407
-1.17%
$ 406,476 $ 17,122
Feb 18, 10 PM $ 0.000411
-4.17%
$ 411,476 $ 17,037