Pumpfun Pepe Historical Data

PFP Page 32
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.000622
+2.99%
$ 622,261 $ 30,857
May 10, 4 PM $ 0.000605
-1.70%
$ 604,872 $ 30,386
May 10, 3 PM $ 0.000615
+4.44%
$ 614,798 $ 30,596
May 10, 2 PM $ 0.000589
+0.91%
$ 588,671 $ 31,163
May 10, 1 PM $ 0.000584
+0.47%
$ 583,358 $ 31,181
May 10, 12 PM $ 0.000581
-2.15%
$ 580,638 $ 30,949
May 10, 11 AM $ 0.000593
-0.99%
$ 592,644 $ 30,995
May 10, 10 AM $ 0.0006
-1.12%
$ 599,690 $ 16,517
May 10, 9 AM $ 0.000605
+0.46%
$ 605,089 $ 37,494
May 10, 8 AM $ 0.000601
+0.50%
$ 600,490 $ 37,258
May 10, 7 AM $ 0.000598
+0.54%
$ 598,091 $ 37,264
May 10, 6 AM $ 0.000595
+3.15%
$ 594,792 $ 37,322
May 10, 5 AM $ 0.000577
-0.22%
$ 576,997 $ 37,222
May 10, 4 AM $ 0.000578
+0.95%
$ 577,741 $ 37,050
May 10, 3 AM $ 0.000572
-4.65%
$ 572,300 $ 37,087
May 10, 2 AM $ 0.000588
+0.06%
$ 587,522 $ 36,983
May 10, 1 AM $ 0.000587
+3.03%
$ 587,146 $ 37,065
May 10, 12 AM $ 0.000569
-3.32%
$ 568,701 $ 26,516
May 9, 11 PM $ 0.000579
-0.79%
$ 578,492 $ 26,677
May 9, 10 PM $ 0.00053
+0.00%
$ 530,015 $ 24,134
May 9, 9 PM $ 0.000531
-2.86%
$ 531,214 $ 24,160
May 9, 8 PM $ 0.000547
-0.41%
$ 546,840 $ 24,271
May 9, 7 PM $ 0.000549
+3.50%
$ 549,101 $ 24,418
May 9, 6 PM $ 0.000531
+1.29%
$ 530,557 $ 27,202
May 9, 5 PM $ 0.000524
+0.15%
$ 523,817 $ 26,997
May 9, 4 PM $ 0.000523
-1.56%
$ 523,017 $ 27,027
May 9, 3 PM $ 0.000531
-3.08%
$ 531,314 $ 27,118
May 9, 2 PM $ 0.000548
-0.29%
$ 547,407 $ 27,210
May 9, 1 PM $ 0.000549
+2.80%
$ 549,020 $ 26,780
May 9, 12 PM $ 0.000534
-0.31%
$ 534,063 $ 27,062
May 9, 11 AM $ 0.000536
+0.38%
$ 535,866 $ 27,198
May 9, 10 AM $ 0.000535
-2.76%
$ 534,463 $ 27,261
May 9, 9 AM $ 0.000551
+1.59%
$ 550,805 $ 27,094
May 9, 8 AM $ 0.000542
-1.32%
$ 542,174 $ 27,189
May 9, 7 AM $ 0.00055
+0.63%
$ 549,627 $ 26,766
May 9, 6 AM $ 0.000546
+2.74%
$ 546,160 $ 25,508
May 9, 5 AM $ 0.000532
-0.53%
$ 531,510 $ 20,691
May 9, 4 AM $ 0.000536
+0.67%
$ 535,464 $ 20,493
May 9, 3 AM $ 0.000531
-3.63%
$ 530,615 $ 20,306
May 9, 2 AM $ 0.00055
+0.46%
$ 550,121 $ 20,721
May 9, 1 AM $ 0.000547
+0.43%
$ 546,409 $ 20,758
May 9, 12 AM $ 0.000544
-0.61%
$ 543,346 $ 20,824
May 8, 11 PM $ 0.000548
-1.58%
$ 547,435 $ 21,231
May 8, 10 PM $ 0.000557
+0.05%
$ 557,005 $ 22,279
May 8, 9 PM $ 0.000558
+4.66%
$ 557,705 $ 22,290
May 8, 8 PM $ 0.000534
-0.38%
$ 533,637 $ 22,751
May 8, 7 PM $ 0.000536
-3.75%
$ 535,660 $ 22,649
May 8, 6 PM $ 0.000557
+0.91%
$ 556,554 $ 20,000
May 8, 5 PM $ 0.000551
+6.45%
$ 551,260 $ 20,613
May 8, 4 PM $ 0.000518
+1.33%
$ 517,609 $ 21,221