Pumpfun Pepe Historical Data

PFP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.000411
-4.17%
$ 411,476 $ 17,037
Feb 18, 9 PM $ 0.000428
-1.70%
$ 428,475 $ 17,345
Feb 18, 8 PM $ 0.000451
-0.31%
$ 450,974 $ 17,198
Feb 18, 7 PM $ 0.000453
+3.33%
$ 452,674 $ 17,189
Feb 18, 6 PM $ 0.000437
+0.53%
$ 437,475 $ 17,053
Feb 18, 5 PM $ 0.000436
-0.14%
$ 435,775 $ 17,358
Feb 18, 4 PM $ 0.000465
+0.71%
$ 465,273 $ 17,265
Feb 18, 3 PM $ 0.000462
-0.09%
$ 461,973 $ 17,467
Feb 18, 2 PM $ 0.000462
+5.14%
$ 462,373 $ 17,271
Feb 18, 1 PM $ 0.000439
-1.04%
$ 438,874 $ 17,395
Feb 18, 12 PM $ 0.000444
-4.91%
$ 443,874 $ 17,162
Feb 18, 11 AM $ 0.000467
-0.38%
$ 466,773 $ 17,121
Feb 18, 10 AM $ 0.000474
+0.49%
$ 473,972 $ 17,447
Feb 18, 9 AM $ 0.000473
-0.32%
$ 473,073 $ 17,826
Feb 18, 8 AM $ 0.000475
-0.54%
$ 474,572 $ 17,850
Feb 18, 7 AM $ 0.000478
-0.17%
$ 477,872 $ 18,001
Feb 18, 5 AM $ 0.000478
+0.21%
$ 477,872 $ 17,919
Feb 18, 4 AM $ 0.000478
-0.79%
$ 477,772 $ 18,023
Feb 18, 3 AM $ 0.000477
+0.19%
$ 477,272 $ 18,173
Feb 18, 2 AM $ 0.000475
-1.37%
$ 475,372 $ 18,101
Feb 18, 1 AM $ 0.00049
-0.02%
$ 489,972 $ 18,192
Feb 18, 12 AM $ 0.000463
-0.39%
$ 462,573 $ 17,959
Feb 17, 11 PM $ 0.000464
-2.27%
$ 463,973 $ 17,931
Feb 17, 10 PM $ 0.000475
+1.78%
$ 474,672 $ 17,640
Feb 17, 9 PM $ 0.000467
-2.16%
$ 467,073 $ 17,854
Feb 17, 8 PM $ 0.000477
-0.71%
$ 476,572 $ 17,672
Feb 17, 7 PM $ 0.00048
-2.12%
$ 479,972 $ 17,938
Feb 17, 6 PM $ 0.00049
-2.74%
$ 489,872 $ 18,057
Feb 17, 5 PM $ 0.000504
+0.32%
$ 503,671 $ 17,632
Feb 17, 4 PM $ 0.0005
+2.14%
$ 500,071 $ 17,694
Feb 17, 3 PM $ 0.000489
-1.27%
$ 489,172 $ 17,662
Feb 17, 2 PM $ 0.000495
-4.77%
$ 494,771 $ 17,670
Feb 17, 1 PM $ 0.00052
+0.19%
$ 519,570 $ 17,660
Feb 17, 12 PM $ 0.00048
+0.40%
$ 480,472 $ 17,987
Feb 17, 11 AM $ 0.000478
-3.44%
$ 477,672 $ 18,126
Feb 17, 10 AM $ 0.000494
+1.52%
$ 493,571 $ 17,884
Feb 17, 9 AM $ 0.000486
-1.10%
$ 486,172 $ 17,682
Feb 17, 8 AM $ 0.000491
-3.06%
$ 491,471 $ 17,993
Feb 17, 7 AM $ 0.000506
+1.96%
$ 505,671 $ 18,009
Feb 17, 6 AM $ 0.000496
+2.37%
$ 495,971 $ 18,090
Feb 17, 5 AM $ 0.000486
-5.52%
$ 486,372 $ 18,050
Feb 17, 4 AM $ 0.000514
+2.97%
$ 513,770 $ 18,199
Feb 17, 3 AM $ 0.000499
-0.20%
$ 498,571 $ 18,450
Feb 17, 2 AM $ 0.000498
-2.77%
$ 498,471 $ 18,418
Feb 17, 1 AM $ 0.000511
-0.08%
$ 510,670 $ 18,401
Feb 16, 7 PM $ 0.000389
-0.46%
$ 389,277 $ 18,749
Feb 16, 6 PM $ 0.000391
+0.20%
$ 391,077 $ 18,810
Feb 16, 5 PM $ 0.0004
+3.95%
$ 400,277 $ 19,212
Feb 16, 4 PM $ 0.000386
-5.87%
$ 386,278 $ 19,218
Feb 16, 3 PM $ 0.00041
-1.77%
$ 410,376 $ 18,857