Pumpfun Pepe Historical Data

PFP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00041
-1.77%
$ 410,376 $ 18,857
Feb 16, 2 PM $ 0.000417
-3.90%
$ 416,676 $ 18,776
Feb 16, 1 PM $ 0.000434
+1.57%
$ 433,875 $ 18,307
Feb 16, 12 PM $ 0.000428
-5.63%
$ 427,575 $ 18,244
Feb 16, 11 AM $ 0.000481
+2.91%
$ 481,172 $ 18,555
Feb 16, 10 AM $ 0.000466
+0.82%
$ 466,473 $ 18,722
Feb 16, 9 AM $ 0.000463
+0.57%
$ 462,673 $ 18,869
Feb 16, 8 AM $ 0.000461
-4.55%
$ 461,273 $ 18,680
Feb 16, 7 AM $ 0.000482
-2.49%
$ 482,072 $ 18,378
Feb 16, 6 AM $ 0.000494
+3.22%
$ 494,371 $ 18,574
Feb 16, 5 AM $ 0.000501
+0.40%
$ 500,571 $ 18,422
Feb 16, 4 AM $ 0.000501
+3.69%
$ 500,771 $ 18,651
Feb 16, 3 AM $ 0.000483
-4.76%
$ 482,672 $ 18,655
Feb 16, 2 AM $ 0.000505
+3.69%
$ 505,371 $ 18,956
Feb 16, 1 AM $ 0.000488
-1.73%
$ 488,272 $ 18,849
Feb 16, 12 AM $ 0.000497
+2.37%
$ 497,371 $ 19,019
Feb 15, 11 PM $ 0.000488
+0.06%
$ 487,772 $ 18,872
Feb 15, 8 PM $ 0.000464
+0.00%
$ 463,773 $ 18,118
Feb 15, 2 PM $ 0.00055
+0.13%
$ 549,668 $ 18,271
Feb 15, 1 PM $ 0.00055
-1.80%
$ 550,168 $ 18,289
Feb 15, 12 PM $ 0.000562
+0.45%
$ 561,767 $ 18,243
Feb 15, 11 AM $ 0.00058
+0.87%
$ 580,266 $ 18,011
Feb 15, 10 AM $ 0.000575
-1.49%
$ 575,267 $ 17,899
Feb 15, 9 AM $ 0.000574
-0.09%
$ 573,967 $ 18,019
Feb 15, 8 AM $ 0.000574
-2.28%
$ 574,467 $ 17,956
Feb 15, 7 AM $ 0.000588
-0.34%
$ 587,866 $ 18,220
Feb 15, 3 AM $ 0.000621
+0.00%
$ 620,664 $ 17,957
Feb 15, 2 AM $ 0.000622
-0.37%
$ 621,964 $ 17,957
Feb 15, 1 AM $ 0.000625
+5.24%
$ 624,764 $ 17,781
Feb 15, 12 AM $ 0.000596
-0.53%
$ 595,765 $ 17,657
Feb 14, 11 PM $ 0.000599
-0.99%
$ 598,965 $ 18,025
Feb 14, 10 PM $ 0.000606
+1.85%
$ 605,765 $ 18,115
Feb 14, 9 PM $ 0.000624
+0.14%
$ 623,764 $ 17,987
Feb 14, 5 PM $ 0.000617
+0.46%
$ 616,664 $ 18,315
Feb 14, 4 PM $ 0.000607
+5.64%
$ 606,965 $ 17,978
Feb 14, 3 PM $ 0.000575
+0.23%
$ 574,567 $ 18,141
Feb 14, 2 PM $ 0.000572
+1.35%
$ 572,467 $ 18,607
Feb 14, 1 PM $ 0.000566
-6.46%
$ 565,767 $ 18,289
Feb 14, 9 AM $ 0.000568
+0.09%
$ 568,367 $ 17,343
Feb 14, 8 AM $ 0.000568
+1.50%
$ 568,367 $ 17,779
Feb 14, 7 AM $ 0.000561
+1.23%
$ 560,567 $ 17,633
Feb 14, 5 AM $ 0.000546
+0.37%
$ 545,868 $ 17,649
Feb 14, 4 AM $ 0.000543
-4.72%
$ 542,568 $ 17,635
Feb 14, 3 AM $ 0.000568
-0.18%
$ 568,167 $ 18,030
Feb 14, 2 AM $ 0.000569
-0.07%
$ 569,167 $ 17,911
Feb 14, 12 AM $ 0.00055
+0.00%
$ -- $ 17,719
Feb 13, 11 PM $ 0.000548
-1.39%
$ 547,768 $ 17,669
Feb 13, 10 PM $ 0.000557
-3.22%
$ 556,768 $ 17,614
Feb 13, 9 PM $ 0.000575
+0.91%
$ 575,067 $ 17,430
Feb 13, 8 PM $ 0.000569
+4.73%
$ 568,767 $ 17,789