Pumpfun Pepe Historical Data

PFP Page 33
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.000518
+1.33%
$ 517,609 $ 21,221
May 8, 3 PM $ 0.00051
+0.49%
$ 509,422 $ 21,735
May 8, 2 PM $ 0.00051
+0.19%
$ 510,033 $ 21,813
May 8, 1 PM $ 0.00051
-1.37%
$ 510,060 $ 21,588
May 8, 12 PM $ 0.000518
-3.92%
$ 518,060 $ 21,249
May 8, 11 AM $ 0.000538
+0.56%
$ 537,812 $ 17,345
May 8, 10 AM $ 0.000535
+4.43%
$ 534,813 $ 50,530
May 8, 9 AM $ 0.000512
-0.51%
$ 511,521 $ 50,687
May 8, 8 AM $ 0.000515
+1.42%
$ 515,320 $ 51,092
May 8, 7 AM $ 0.000508
-0.24%
$ 507,423 $ 51,262
May 8, 6 AM $ 0.000508
-2.57%
$ 507,923 $ 51,594
May 8, 5 AM $ 0.000522
-3.49%
$ 521,442 $ 51,940
May 8, 4 AM $ 0.00054
+3.27%
$ 540,311 $ 53,039
May 8, 3 AM $ 0.000523
+4.28%
$ 523,193 $ 52,662
May 8, 2 AM $ 0.000502
-3.81%
$ 501,725 $ 54,464
May 8, 1 AM $ 0.000522
-0.90%
$ 521,797 $ 54,501
May 8, 12 AM $ 0.000527
-0.07%
$ 526,837 $ 60,133
May 7, 11 PM $ 0.000527
-2.50%
$ 527,137 $ 61,605
May 7, 10 PM $ 0.000541
-0.94%
$ 540,644 $ 72,643
May 7, 9 PM $ 0.000546
-2.24%
$ 545,991 $ 72,582
May 7, 8 PM $ 0.000559
+0.07%
$ 558,477 $ 74,253
May 7, 7 PM $ 0.000558
-0.01%
$ 557,849 $ 74,799
May 7, 6 PM $ 0.000559
+1.34%
$ 558,456 $ 74,715
May 7, 5 PM $ 0.000552
+0.07%
$ 551,422 $ 74,210
May 7, 4 PM $ 0.000551
+4.15%
$ 550,843 $ 74,312
May 7, 3 PM $ 0.000529
-2.77%
$ 529,310 $ 71,750
May 7, 2 PM $ 0.000546
+0.04%
$ 545,605 $ 73,232
May 7, 1 PM $ 0.000545
+0.51%
$ 545,094 $ 74,397
May 7, 12 PM $ 0.000543
-2.15%
$ 542,318 $ 75,329
May 7, 11 AM $ 0.000555
+1.44%
$ 554,591 $ 75,797
May 7, 10 AM $ 0.000547
-0.01%
$ 546,720 $ 75,981
May 7, 9 AM $ 0.000547
+1.84%
$ 546,748 $ 74,349
May 7, 8 AM $ 0.000537
-0.75%
$ 536,909 $ 72,929
May 7, 7 AM $ 0.000541
+17.56%
$ 541,061 $ 104,219
May 7, 6 AM $ 0.000461
-0.84%
$ 460,483 $ 70,089
May 7, 5 AM $ 0.000465
+7.78%
$ 464,397 $ 69,365
May 7, 4 AM $ 0.000431
-4.60%
$ 431,176 $ 67,098
May 7, 3 AM $ 0.000452
+1.72%
$ 451,976 $ 66,706
May 7, 2 AM $ 0.000445
-3.76%
$ 444,480 $ 67,006
May 7, 1 AM $ 0.000462
-4.80%
$ 462,182 $ 65,345
May 7, 12 AM $ 0.000486
+26.69%
$ 485,716 $ 60,915
May 6, 11 PM $ 0.000383
-9.99%
$ 382,716 $ 49,930
May 6, 10 PM $ 0.000425
+1.82%
$ 425,202 $ 40,927
May 6, 9 PM $ 0.000418
-1.57%
$ 418,219 $ 41,424
May 6, 8 PM $ 0.000426
+2.93%
$ 425,932 $ 41,349
May 6, 7 PM $ 0.000414
+0.75%
$ 413,509 $ 39,638
May 6, 6 PM $ 0.000411
+1.36%
$ 410,412 $ 39,041
May 6, 5 PM $ 0.000404
-0.30%
$ 404,292 $ 37,604
May 6, 4 PM $ 0.000406
+0.73%
$ 406,078 $ 37,192
May 6, 3 PM $ 0.000403
-0.72%
$ 403,208 $ 37,858